Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 23.4 | 0.06 | 0.26 | 23.45 | 23.47 | 23.39 | 1423 |
| 1734648000 | 23.34 | 0.15 | 0.65 | 23.35 | 23.39 | 23.27 | 1700 |
| 1734561600 | 23.19 | -0.33 | -1.40 | 23.49 | 23.51 | 23.19 | 1989 |
| 1734475200 | 23.52 | 0.02 | 0.09 | 23.54 | 23.58 | 23.52 | 1415 |
| 1734388800 | 23.5 | -0.06 | -0.25 | 23.53 | 23.55 | 23.5 | 2401 |
| 1734129600 | 23.56 | 0.06 | 0.26 | 23.54 | 23.58 | 23.54 | 2048 |
| 1734043200 | 23.5 | -0.02 | -0.09 | 23.47 | 23.5 | 23.46 | 1701 |
| 1733956800 | 23.52 | 0.07 | 0.30 | 23.48 | 23.52 | 23.48 | 700 |
| 1733870400 | 23.45 | -0.38 | -1.59 | 23.48 | 23.5 | 23.45 | 600 |
| 1733784000 | 23.83 | 0.39 | 1.66 | 23.92 | 23.96 | 23.83 | 1037 |
| 1733524800 | 23.44 | 0.16 | 0.69 | 23.37 | 23.45 | 23.37 | 1300 |
| 1733438400 | 23.28 | -0.05 | -0.21 | 23.36 | 23.38 | 23.28 | 300 |
| 1733352000 | 23.33 | 0.11 | 0.47 | 23.39 | 23.41 | 23.32 | 1202 |
| 1733265600 | 23.22 | 0.07 | 0.30 | 23.09 | 23.24 | 23.09 | 1520 |
| 1733179200 | 23.15 | 0.01 | 0.04 | 23.15 | 23.18 | 23.15 | 800 |
| 1732920000 | 23.14 | 0.03 | 0.13 | 23 | 23.14 | 23 | 2295 |
| 1732833600 | 23.11 | 0.08 | 0.35 | 22.99 | 23.11 | 22.99 | 104 |
| 1732747200 | 23.03 | -0.04 | -0.17 | 23.1 | 23.1 | 22.97 | 2032 |
| 1732660800 | 23.07 | 0.01 | 0.04 | 23.12 | 23.12 | 23.07 | 1100 |
| 1732574400 | 23.06 | 0.08 | 0.35 | 23.03 | 23.08 | 23.03 | 1700 |
| 1732315200 | 22.98 | -0.02 | -0.09 | 23.05 | 23.05 | 22.95 | 1703 |
| 1732228800 | 23 | 0.02 | 0.09 | 23.06 | 23.06 | 22.9 | 1200 |
| 1732142400 | 22.98 | -0.02 | -0.09 | 22.97 | 23 | 22.97 | 2000 |
| 1732056000 | 23 | 0.02 | 0.09 | 23.05 | 23.1 | 23 | 1800 |
| 1731969600 | 22.98 | 0.08 | 0.35 | 23.04 | 23.04 | 22.94 | 1759 |
| 1731710400 | 22.9 | 0.06 | 0.26 | 22.9 | 23 | 22.88 | 4200 |
| 1731624000 | 22.84 | -0.02 | -0.09 | 22.88 | 22.93 | 22.84 | 938 |
| 1731537600 | 22.86 | -0.07 | -0.31 | 22.87 | 22.89 | 22.86 | 500 |
| 1731451200 | 22.93 | -0.35 | -1.50 | 23.04 | 23.05 | 22.93 | 1400 |
| 1731364800 | 23.28 | -0.13 | -0.56 | 23.28 | 23.28 | 23.28 | 100 |
| 1731105600 | 23.41 | -0.46 | -1.93 | 23.42 | 23.43 | 23.39 | 2492 |
| 1731019200 | 23.87 | 0.33 | 1.40 | 23.87 | 23.87 | 23.84 | 221 |
| 1730932800 | 23.54 | -0.08 | -0.34 | 23.6 | 23.6 | 23.54 | 200 |
| 1730846400 | 23.62 | 0.17 | 0.72 | 23.62 | 23.62 | 23.62 | 4 |
| 1730760000 | 23.45 | -0.08 | -0.34 | 23.62 | 23.62 | 23.45 | 365 |
| 1730497200 | 23.53 | 0.09 | 0.38 | 23.53 | 23.53 | 23.53 | 300 |
| 1730410800 | 23.44 | -0.26 | -1.10 | 23.44 | 23.44 | 23.44 | 0 |
| 1730324400 | 23.7 | -0.19 | -0.80 | 23.9 | 23.9 | 23.7 | 1350 |
| 1730238000 | 23.89 | -0.04 | -0.17 | 23.99 | 23.99 | 23.89 | 406 |
| 1730151600 | 23.93 | 0.09 | 0.38 | 23.97 | 23.97 | 23.93 | 106 |
| 1729892400 | 23.84 | 0.07 | 0.29 | 23.87 | 23.87 | 23.84 | 100 |
| 1729806000 | 23.77 | -0.07 | -0.29 | 23.77 | 23.77 | 23.77 | 4 |
| 1729719600 | 23.84 | -0.12 | -0.50 | 23.85 | 23.85 | 23.84 | 462 |
| 1729633200 | 23.96 | -0.07 | -0.29 | 23.96 | 23.96 | 23.96 | 11 |
| 1729546800 | 24.03 | -0.07 | -0.29 | 24.05 | 24.05 | 24.03 | 106 |
| 1729287600 | 24.1 | 0.11 | 0.46 | 24.1 | 24.1 | 24.1 | 30 |
| 1729201200 | 23.99 | 0.1 | 0.42 | 23.89 | 24.01 | 23.84 | 3384 |
| 1729114800 | 23.89 | 0.24 | 1.01 | 23.85 | 23.89 | 23.85 | 207 |
| 1729028400 | 23.65 | -0.41 | -1.70 | 23.88 | 23.88 | 23.65 | 301 |
| 1728682800 | 24.06 | 0.14 | 0.59 | 23.97 | 24.06 | 23.94 | 300 |
| 1728596400 | 23.92 | 0.11 | 0.46 | 23.98 | 24 | 23.87 | 500 |
| 1728510000 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1728423600 | 23.81 | -0.45 | -1.85 | 23.95 | 23.95 | 23.72 | 406 |
| 1728337200 | 24.26 | 0.25 | 1.04 | 24.19 | 24.27 | 24.19 | 1853 |
| 1728078000 | 24.01 | 0.33 | 1.39 | 23.98 | 24.01 | 23.98 | 300 |
| 1727991600 | 23.68 | -0.26 | -1.09 | 23.68 | 23.68 | 23.68 | 7 |
| 1727905200 | 23.94 | 0.29 | 1.23 | 23.94 | 23.94 | 23.94 | 1 |
| 1727818800 | 23.65 | 0.01 | 0.04 | 23.54 | 23.65 | 23.54 | 202 |
| 1727730000 | 23.64 | -0.44 | -1.83 | 23.64 | 23.64 | 23.64 | 132 |
| 1727473200 | 24.08 | 0.03 | 0.12 | 24.12 | 24.19 | 24.08 | 412 |
| 1727386800 | 24.05 | 0.77 | 3.31 | 23.97 | 24.05 | 23.97 | 1401 |
| 1727300400 | 23.28 | -0.07 | -0.30 | 23.32 | 23.34 | 23.28 | 6700 |
| 1727214000 | 23.35 | 0.58 | 2.55 | 23.32 | 23.41 | 23.32 | 7510 |
| 1727127600 | 22.77 | 0.05 | 0.22 | 22.77 | 22.77 | 22.77 | 6 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
