Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 27.49 | -0.01 | -0.04 | 27.45 | 27.51 | 27.44 | 1685 |
| 1740091200 | 27.5 | 0.05 | 0.18 | 27.5 | 27.5 | 27.41 | 200 |
| 1740004800 | 27.45 | -0.11 | -0.40 | 27.57 | 27.57 | 27.37 | 572 |
| 1739918400 | 27.56 | 0.2 | 0.73 | 27.48 | 27.56 | 27.48 | 435 |
| 1739572800 | 27.36 | 0.07 | 0.26 | 27.36 | 27.36 | 27.36 | 114 |
| 1739486400 | 27.29 | 0.06 | 0.22 | 27.3 | 27.3 | 27.29 | 400 |
| 1739400000 | 27.23 | 0.15 | 0.55 | 27.15 | 27.23 | 27.11 | 668 |
| 1739313600 | 27.08 | 0.14 | 0.52 | 27 | 27.08 | 27 | 363 |
| 1739227200 | 26.94 | 0.12 | 0.45 | 26.94 | 26.94 | 26.94 | 1 |
| 1738968000 | 26.82 | -0.18 | -0.67 | 26.82 | 26.82 | 26.82 | 121 |
| 1738881600 | 27 | 0.08 | 0.30 | 27.07 | 27.07 | 27 | 700 |
| 1738795200 | 26.92 | 0.3 | 1.13 | 26.92 | 26.92 | 26.92 | 0 |
| 1738708800 | 26.62 | -0.21 | -0.78 | 26.71 | 26.71 | 26.62 | 119 |
| 1738622400 | 26.83 | -0.18 | -0.67 | 26.77 | 26.96 | 26.77 | 400 |
| 1738363200 | 27.01 | -0.18 | -0.66 | 27.12 | 27.12 | 27.01 | 448 |
| 1738276800 | 27.19 | 0.42 | 1.57 | 27.1 | 27.24 | 27.1 | 600 |
| 1738190400 | 26.77 | 0.02 | 0.07 | 26.83 | 26.83 | 26.75 | 300 |
| 1738104000 | 26.75 | -0.01 | -0.04 | 26.64 | 26.75 | 26.59 | 200 |
| 1738017600 | 26.76 | 0.15 | 0.56 | 26.74 | 26.77 | 26.74 | 425 |
| 1737758400 | 26.61 | 0.12 | 0.45 | 26.61 | 26.61 | 26.61 | 0 |
| 1737672000 | 26.49 | 0.18 | 0.68 | 26.46 | 26.49 | 26.46 | 126 |
| 1737585600 | 26.31 | 0.11 | 0.42 | 26.38 | 26.38 | 26.31 | 204 |
| 1737499200 | 26.2 | 0.45 | 1.75 | 26.15 | 26.23 | 26.1 | 1312 |
| 1737412800 | 25.75 | -0.19 | -0.73 | 25.75 | 25.75 | 25.75 | 164 |
| 1737153600 | 25.94 | 0.23 | 0.89 | 25.95 | 25.95 | 25.94 | 300 |
| 1737067200 | 25.71 | 0.28 | 1.10 | 25.71 | 25.71 | 25.71 | 0 |
| 1736980800 | 25.43 | 0.25 | 0.99 | 25.42 | 25.43 | 25.42 | 101 |
| 1736894400 | 25.18 | 0.04 | 0.16 | 25.28 | 25.28 | 25.18 | 273 |
| 1736808000 | 25.14 | -0.09 | -0.36 | 25.12 | 25.14 | 25.12 | 100 |
| 1736548800 | 25.23 | -0.32 | -1.25 | 25.34 | 25.34 | 25.23 | 379 |
| 1736462400 | 25.55 | 0.02 | 0.08 | 25.49 | 25.55 | 25.48 | 200 |
| 1736376000 | 25.53 | 0.02 | 0.08 | 25.54 | 25.54 | 25.53 | 102 |
| 1736289600 | 25.51 | 0.09 | 0.35 | 25.63 | 25.64 | 25.51 | 419 |
| 1736203200 | 25.42 | 0.02 | 0.08 | 25.47 | 25.47 | 25.4 | 401 |
| 1735944000 | 25.4 | 0.16 | 0.63 | 25.43 | 25.43 | 25.4 | 102 |
| 1735857600 | 25.24 | -0.04 | -0.16 | 25.24 | 25.24 | 25.24 | 39 |
| 1735684800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1735598400 | 25.28 | -0.21 | -0.82 | 25.24 | 25.28 | 25.24 | 101 |
| 1735339200 | 25.49 | 0.09 | 0.35 | 25.47 | 25.49 | 25.47 | 132 |
| 1735069200 | 25.4 | 0.15 | 0.59 | 25.25 | 25.4 | 25.25 | 200 |
| 1734993600 | 25.25 | 0.07 | 0.28 | 25.25 | 25.25 | 25.25 | 0 |
| 1734734400 | 25.18 | -0.02 | -0.08 | 25.17 | 25.18 | 25.17 | 240 |
| 1734648000 | 25.2 | -0.17 | -0.67 | 25.22 | 25.22 | 25.2 | 100 |
| 1734561600 | 25.37 | -0.43 | -1.67 | 25.43 | 25.43 | 25.37 | 200 |
| 1734475200 | 25.8 | 0.11 | 0.43 | 25.86 | 25.86 | 25.8 | 762 |
| 1734388800 | 25.69 | -0.07 | -0.27 | 25.69 | 25.69 | 25.69 | 0 |
| 1734129600 | 25.76 | -0.05 | -0.19 | 25.8 | 25.81 | 25.76 | 1100 |
| 1734043200 | 25.81 | -0.09 | -0.35 | 25.81 | 25.81 | 25.81 | 3 |
| 1733956800 | 25.9 | 0.09 | 0.35 | 25.9 | 25.9 | 25.9 | 0 |
| 1733870400 | 25.81 | -0.21 | -0.81 | 25.81 | 25.81 | 25.81 | 50 |
| 1733784000 | 26.02 | 0.04 | 0.15 | 26 | 26.02 | 26 | 261 |
| 1733524800 | 25.98 | 0.17 | 0.66 | 25.93 | 25.98 | 25.93 | 100 |
| 1733438400 | 25.81 | 0.13 | 0.51 | 25.75 | 25.82 | 25.75 | 905 |
| 1733352000 | 25.68 | -0.02 | -0.08 | 25.69 | 25.69 | 25.67 | 605 |
| 1733265600 | 25.7 | 0.18 | 0.71 | 25.7 | 25.7 | 25.7 | 2 |
| 1733179200 | 25.52 | 0.16 | 0.63 | 25.52 | 25.52 | 25.52 | 8 |
| 1732920000 | 25.36 | 0.04 | 0.16 | 25.31 | 25.36 | 25.31 | 300 |
| 1732833600 | 25.32 | 0.21 | 0.84 | 25.34 | 25.34 | 25.32 | 100 |
| 1732747200 | 25.11 | 0.1 | 0.40 | 25.15 | 25.15 | 25.11 | 100 |
| 1732660800 | 25.01 | 0.01 | 0.04 | 24.97 | 25.01 | 24.97 | 200 |
| 1732574400 | 25 | 0.06 | 0.24 | 24.97 | 25 | 24.96 | 900 |
| 1732315200 | 24.94 | 0.15 | 0.61 | 24.89 | 24.94 | 24.82 | 1030 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
