Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1731624000 | 25.01 | 0.16 | 0.64 | 25.01 | 25.01 | 25.01 | 0 |
| 1731537600 | 24.85 | -0.08 | -0.32 | 24.75 | 24.85 | 24.75 | 100 |
| 1731451200 | 24.93 | -0.23 | -0.91 | 25.16 | 25.16 | 24.93 | 492 |
| 1731364800 | 25.16 | -0.14 | -0.55 | 25.28 | 25.28 | 25.16 | 621 |
| 1731105600 | 25.3 | -0.32 | -1.25 | 25.3 | 25.3 | 25.3 | 0 |
| 1731019200 | 25.62 | 0.31 | 1.22 | 25.55 | 25.62 | 25.55 | 300 |
| 1730932800 | 25.31 | -0.19 | -0.75 | 25.31 | 25.31 | 25.31 | 90 |
| 1730846400 | 25.5 | 0.1 | 0.39 | 25.55 | 25.55 | 25.5 | 105 |
| 1730760000 | 25.4 | -0.07 | -0.27 | 25.49 | 25.49 | 25.4 | 110 |
| 1730497200 | 25.47 | 0.12 | 0.47 | 25.53 | 25.56 | 25.47 | 300 |
| 1730410800 | 25.35 | -0.12 | -0.47 | 25.24 | 25.35 | 25.24 | 385 |
| 1730324400 | 25.47 | -0.19 | -0.74 | 25.61 | 25.61 | 25.47 | 200 |
| 1730238000 | 25.66 | -0.07 | -0.27 | 25.71 | 25.71 | 25.66 | 207 |
| 1730151600 | 25.73 | 0.24 | 0.94 | 25.59 | 25.78 | 25.59 | 1241 |
| 1729892400 | 25.49 | -0.02 | -0.08 | 25.45 | 25.49 | 25.45 | 236 |
| 1729806000 | 25.51 | 0.22 | 0.87 | 25.53 | 25.53 | 25.45 | 400 |
| 1729719600 | 25.29 | -0.29 | -1.13 | 25.5 | 25.5 | 25.29 | 375 |
| 1729633200 | 25.58 | -0.15 | -0.58 | 25.58 | 25.58 | 25.58 | 0 |
| 1729546800 | 25.73 | -0.23 | -0.89 | 25.73 | 25.73 | 25.73 | 0 |
| 1729287600 | 25.96 | 0.16 | 0.62 | 25.96 | 25.96 | 25.96 | 0 |
| 1729201200 | 25.8 | 0.03 | 0.12 | 25.8 | 25.8 | 25.8 | 34 |
| 1729114800 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.75 | 500 |
| 1729028400 | 25.77 | -0.27 | -1.04 | 26.05 | 26.05 | 25.77 | 400 |
| 1728682800 | 26.04 | 0.16 | 0.62 | 26.04 | 26.04 | 26.04 | 0 |
| 1728596400 | 25.88 | 0.02 | 0.08 | 25.88 | 25.88 | 25.88 | 75 |
| 1728510000 | 25.86 | 0.11 | 0.43 | 25.86 | 25.86 | 25.86 | 22 |
| 1728423600 | 25.75 | 0.02 | 0.08 | 25.75 | 25.75 | 25.75 | 51 |
| 1728337200 | 25.73 | 0 | 0.00 | 25.76 | 25.76 | 25.73 | 407 |
| 1728078000 | 25.73 | 0.18 | 0.70 | 25.6 | 25.74 | 25.6 | 890 |
| 1727991600 | 25.55 | -0.14 | -0.54 | 25.53 | 25.55 | 25.53 | 201 |
| 1727905200 | 25.69 | -0.1 | -0.39 | 25.69 | 25.69 | 25.69 | 0 |
| 1727818800 | 25.79 | -0.22 | -0.85 | 25.87 | 25.87 | 25.79 | 204 |
| 1727732400 | 26.01 | -0.1 | -0.38 | 26.08 | 26.08 | 25.94 | 300 |
| 1727473200 | 26.11 | 0.02 | 0.08 | 26.1 | 26.21 | 26.06 | 1330 |
| 1727386800 | 26.09 | 0.49 | 1.91 | 26.03 | 26.1 | 25.95 | 300 |
| 1727300400 | 25.6 | -0.06 | -0.23 | 25.72 | 25.72 | 25.56 | 237 |
| 1727214000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1727127600 | 25.66 | -0.03 | -0.12 | 25.66 | 25.66 | 25.66 | 0 |
| 1726868400 | 25.69 | -0.16 | -0.62 | 25.65 | 25.72 | 25.65 | 700 |
| 1726782000 | 25.85 | 0.33 | 1.29 | 25.85 | 25.85 | 25.85 | 36 |
| 1726695600 | 25.52 | -0.02 | -0.08 | 25.48 | 25.67 | 25.48 | 711 |
| 1726609200 | 25.54 | -0.17 | -0.66 | 25.67 | 25.67 | 25.47 | 200 |
| 1726522800 | 25.71 | 0.22 | 0.86 | 25.69 | 25.71 | 25.68 | 351 |
| 1726263600 | 25.49 | 0.11 | 0.43 | 25.52 | 25.53 | 25.49 | 800 |
| 1726177200 | 25.38 | 0.23 | 0.91 | 25.28 | 25.42 | 25.22 | 3580 |
| 1726090800 | 25.15 | 0.09 | 0.36 | 25.15 | 25.15 | 25.15 | 4 |
| 1726004400 | 25.06 | -0.09 | -0.36 | 24.99 | 25.06 | 24.98 | 2800 |
| 1725918000 | 25.15 | 0.2 | 0.80 | 25.17 | 25.17 | 25.15 | 107 |
| 1725658800 | 24.95 | -0.32 | -1.27 | 24.95 | 24.95 | 24.95 | 0 |
| 1725572400 | 25.27 | -0.07 | -0.28 | 25.27 | 25.27 | 25.27 | 0 |
| 1725486000 | 25.34 | -0.13 | -0.51 | 25.34 | 25.34 | 25.34 | 20 |
| 1725399600 | 25.47 | -0.26 | -1.01 | 25.66 | 25.66 | 25.47 | 410 |
| 1725054000 | 25.73 | 0.04 | 0.16 | 25.73 | 25.73 | 25.73 | 0 |
| 1724967600 | 25.69 | 0.09 | 0.35 | 25.69 | 25.69 | 25.69 | 0 |
| 1724881200 | 25.6 | -0.04 | -0.16 | 25.6 | 25.6 | 25.6 | 0 |
| 1724794800 | 25.64 | -0.11 | -0.43 | 25.73 | 25.73 | 25.59 | 200 |
| 1724708400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1724449200 | 25.75 | 0.19 | 0.74 | 25.77 | 25.77 | 25.75 | 100 |
| 1724362800 | 25.56 | -0.04 | -0.16 | 25.7 | 25.7 | 25.56 | 400 |
| 1724276400 | 25.6 | 0.17 | 0.67 | 25.58 | 25.6 | 25.54 | 434 |
| 1724190000 | 25.43 | -0.08 | -0.31 | 25.43 | 25.43 | 25.43 | 0 |
| 1724103600 | 25.51 | 0.2 | 0.79 | 25.55 | 25.55 | 25.46 | 900 |
| 1723844400 | 25.31 | 0.01 | 0.04 | 25.31 | 25.31 | 25.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
