Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 25.94 | 0.23 | 0.89 | 25.95 | 25.95 | 25.94 | 300 |
| 1737067200 | 25.71 | 0.28 | 1.10 | 25.71 | 25.71 | 25.71 | 0 |
| 1736980800 | 25.43 | 0.25 | 0.99 | 25.42 | 25.43 | 25.42 | 101 |
| 1736894400 | 25.18 | 0.04 | 0.16 | 25.28 | 25.28 | 25.18 | 273 |
| 1736808000 | 25.14 | -0.09 | -0.36 | 25.12 | 25.14 | 25.12 | 100 |
| 1736548800 | 25.23 | -0.32 | -1.25 | 25.34 | 25.34 | 25.23 | 379 |
| 1736462400 | 25.55 | 0.02 | 0.08 | 25.49 | 25.55 | 25.48 | 200 |
| 1736376000 | 25.53 | 0.02 | 0.08 | 25.54 | 25.54 | 25.53 | 102 |
| 1736289600 | 25.51 | 0.09 | 0.35 | 25.63 | 25.64 | 25.51 | 419 |
| 1736203200 | 25.42 | 0.02 | 0.08 | 25.47 | 25.47 | 25.4 | 401 |
| 1735944000 | 25.4 | 0.16 | 0.63 | 25.43 | 25.43 | 25.4 | 102 |
| 1735857600 | 25.24 | -0.04 | -0.16 | 25.24 | 25.24 | 25.24 | 39 |
| 1735684800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1735598400 | 25.28 | -0.21 | -0.82 | 25.24 | 25.28 | 25.24 | 101 |
| 1735339200 | 25.49 | 0.09 | 0.35 | 25.47 | 25.49 | 25.47 | 132 |
| 1735069200 | 25.4 | 0.15 | 0.59 | 25.25 | 25.4 | 25.25 | 200 |
| 1734993600 | 25.25 | 0.07 | 0.28 | 25.25 | 25.25 | 25.25 | 0 |
| 1734734400 | 25.18 | -0.02 | -0.08 | 25.17 | 25.18 | 25.17 | 240 |
| 1734648000 | 25.2 | -0.17 | -0.67 | 25.22 | 25.22 | 25.2 | 100 |
| 1734561600 | 25.37 | -0.43 | -1.67 | 25.43 | 25.43 | 25.37 | 200 |
| 1734475200 | 25.8 | 0.11 | 0.43 | 25.86 | 25.86 | 25.8 | 762 |
| 1734388800 | 25.69 | -0.07 | -0.27 | 25.69 | 25.69 | 25.69 | 0 |
| 1734129600 | 25.76 | -0.05 | -0.19 | 25.8 | 25.81 | 25.76 | 1100 |
| 1734043200 | 25.81 | -0.09 | -0.35 | 25.81 | 25.81 | 25.81 | 3 |
| 1733956800 | 25.9 | 0.09 | 0.35 | 25.9 | 25.9 | 25.9 | 0 |
| 1733870400 | 25.81 | -0.21 | -0.81 | 25.81 | 25.81 | 25.81 | 50 |
| 1733784000 | 26.02 | 0.04 | 0.15 | 26 | 26.02 | 26 | 261 |
| 1733524800 | 25.98 | 0.17 | 0.66 | 25.93 | 25.98 | 25.93 | 100 |
| 1733438400 | 25.81 | 0.13 | 0.51 | 25.75 | 25.82 | 25.75 | 905 |
| 1733352000 | 25.68 | -0.02 | -0.08 | 25.69 | 25.69 | 25.67 | 605 |
| 1733265600 | 25.7 | 0.18 | 0.71 | 25.7 | 25.7 | 25.7 | 2 |
| 1733179200 | 25.52 | 0.16 | 0.63 | 25.52 | 25.52 | 25.52 | 8 |
| 1732920000 | 25.36 | 0.04 | 0.16 | 25.31 | 25.36 | 25.31 | 300 |
| 1732833600 | 25.32 | 0.21 | 0.84 | 25.34 | 25.34 | 25.32 | 100 |
| 1732747200 | 25.11 | 0.1 | 0.40 | 25.15 | 25.15 | 25.11 | 100 |
| 1732660800 | 25.01 | 0.01 | 0.04 | 24.97 | 25.01 | 24.97 | 200 |
| 1732574400 | 25 | 0.06 | 0.24 | 24.97 | 25 | 24.96 | 900 |
| 1732315200 | 24.94 | 0.15 | 0.61 | 24.89 | 24.94 | 24.82 | 1030 |
| 1732228800 | 24.79 | 0.04 | 0.16 | 24.75 | 24.79 | 24.75 | 100 |
| 1732142400 | 24.75 | -0.1 | -0.40 | 24.75 | 24.75 | 24.75 | 80 |
| 1732056000 | 24.85 | -0.11 | -0.44 | 24.88 | 24.89 | 24.85 | 200 |
| 1731969600 | 24.96 | -0.04 | -0.16 | 24.93 | 24.96 | 24.93 | 200 |
| 1731710400 | 25 | -0.01 | -0.04 | 25 | 25 | 25 | 26 |
| 1731624000 | 25.01 | 0.16 | 0.64 | 25.01 | 25.01 | 25.01 | 0 |
| 1731537600 | 24.85 | -0.08 | -0.32 | 24.75 | 24.85 | 24.75 | 100 |
| 1731451200 | 24.93 | -0.23 | -0.91 | 25.16 | 25.16 | 24.93 | 492 |
| 1731364800 | 25.16 | -0.14 | -0.55 | 25.28 | 25.28 | 25.16 | 621 |
| 1731105600 | 25.3 | -0.32 | -1.25 | 25.3 | 25.3 | 25.3 | 0 |
| 1731019200 | 25.62 | 0.31 | 1.22 | 25.55 | 25.62 | 25.55 | 300 |
| 1730932800 | 25.31 | -0.19 | -0.75 | 25.31 | 25.31 | 25.31 | 90 |
| 1730846400 | 25.5 | 0.1 | 0.39 | 25.55 | 25.55 | 25.5 | 105 |
| 1730760000 | 25.4 | -0.07 | -0.27 | 25.49 | 25.49 | 25.4 | 110 |
| 1730497200 | 25.47 | 0.12 | 0.47 | 25.53 | 25.56 | 25.47 | 300 |
| 1730410800 | 25.35 | -0.12 | -0.47 | 25.24 | 25.35 | 25.24 | 385 |
| 1730324400 | 25.47 | -0.19 | -0.74 | 25.61 | 25.61 | 25.47 | 200 |
| 1730238000 | 25.66 | -0.07 | -0.27 | 25.71 | 25.71 | 25.66 | 207 |
| 1730151600 | 25.73 | 0.24 | 0.94 | 25.59 | 25.78 | 25.59 | 1241 |
| 1729892400 | 25.49 | -0.02 | -0.08 | 25.45 | 25.49 | 25.45 | 236 |
| 1729806000 | 25.51 | 0.22 | 0.87 | 25.53 | 25.53 | 25.45 | 400 |
| 1729719600 | 25.29 | -0.29 | -1.13 | 25.5 | 25.5 | 25.29 | 375 |
| 1729633200 | 25.58 | -0.15 | -0.58 | 25.58 | 25.58 | 25.58 | 0 |
| 1729546800 | 25.73 | -0.23 | -0.89 | 25.73 | 25.73 | 25.73 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
