Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.85 | 7 | 6.68 | 6793 | 6.89507537 | CS |
| 4 | -0.595 | -7.99194089993 | 7.445 | 7.75 | 6.68 | 7484 | 7.13046449 | CS |
| 12 | 0.02 | 0.292825768668 | 6.83 | 7.75 | 6.62 | 7894 | 7.18524319 | CS |
| 26 | 0.35 | 5.38461538462 | 6.5 | 7.75 | 6.04 | 6999 | 6.83154588 | CS |
| 52 | 0.36 | 5.5469953775 | 6.49 | 7.76 | 5.99 | 5406 | 6.77033097 | CS |
| 156 | -5.3 | -43.621399177 | 12.15 | 12.15 | 5.37 | 12568 | 8.37318701 | CS |
| 260 | -5.3 | -43.621399177 | 12.15 | 12.15 | 5.37 | 12568 | 8.37318701 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1732142400 | 6.81 | -0.19 | -2.71 | 6.82 | 6.94 | 6.81 | 5500 |
| 1732056000 | 7 | 0.06 | 0.86 | 7 | 7 | 7 | 1520 |
| 1731969600 | 6.94 | 0.14 | 2.06 | 6.85 | 7 | 6.68 | 20501 |
| 1731710400 | 6.8 | 0 | 0.00 | 6.8 | 6.94 | 6.8 | 3100 |
| 1731624000 | 6.8 | -0.07 | -1.02 | 6.85 | 6.85 | 6.69 | 3343 |
| 1731537600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 515 |
| 1731451200 | 6.87 | -0.39 | -5.37 | 6.97 | 7.05 | 6.87 | 14000 |
| 1731364800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 2 |
| 1731105600 | 7.26 | 0.01 | 0.14 | 7.05 | 7.26 | 6.96 | 7216 |
| 1731019200 | 7.25 | 0.23 | 3.28 | 6.87 | 7.25 | 6.85 | 9000 |
| 1730932800 | 7.02 | -0.01 | -0.14 | 7.29 | 7.29 | 6.85 | 8950 |
| 1730846400 | 7.03 | -0.17 | -2.36 | 7.16 | 7.17 | 7.03 | 20805 |
| 1730760000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730497200 | 7.2 | 0.05 | 0.70 | 7.11 | 7.2 | 7.11 | 800 |
| 1730410800 | 7.15 | -0.37 | -4.92 | 7.52 | 7.52 | 7.1 | 28800 |
| 1730324400 | 7.52 | -0.18 | -2.34 | 7.54 | 7.54 | 7.5 | 8000 |
| 1730238000 | 7.7 | -0.05 | -0.65 | 7.63 | 7.75 | 7.63 | 3050 |
| 1730151600 | 7.75 | 0.35 | 4.73 | 7.49 | 7.75 | 7.34 | 9495 |
| 1729892400 | 7.4 | -0.09 | -1.20 | 7.37 | 7.4 | 7.32 | 3718 |
| 1729806000 | 7.49 | 0.15 | 2.04 | 7.445 | 7.5 | 7.445 | 1355 |
| 1729719600 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729633200 | 7.34 | 0.01 | 0.14 | 7.34 | 7.34 | 7.34 | 100 |
| 1729546800 | 7.33 | -0.02 | -0.27 | 7.33 | 7.39 | 7.29 | 10413 |
| 1729287600 | 7.35 | 0 | 0.00 | 7.3 | 7.35 | 7.3 | 1009 |
| 1729201200 | 7.35 | 0.01 | 0.14 | 7.35 | 7.46 | 7.3 | 11133 |
| 1729114800 | 7.34 | -0.01 | -0.14 | 7.31 | 7.38 | 7.3 | 8415 |
| 1729028400 | 7.35 | 0.05 | 0.68 | 7.29 | 7.45 | 7.29 | 5119 |
| 1728682800 | 7.3 | 0 | 0.00 | 7.26 | 7.45 | 7.25 | 1400 |
| 1728596400 | 7.3 | -0.06 | -0.82 | 7.4 | 7.46 | 7.18 | 25251 |
| 1728510000 | 7.36 | 0.06 | 0.82 | 7.37 | 7.37 | 7.25 | 2903 |
| 1728423600 | 7.3 | 0.04 | 0.55 | 7.3 | 7.3 | 7.3 | 8100 |
| 1728337200 | 7.26 | -0.05 | -0.68 | 7.28 | 7.43 | 7.26 | 13400 |
| 1728078000 | 7.31 | -0.04 | -0.54 | 7.3 | 7.31 | 7.3 | 6680 |
| 1727991600 | 7.35 | -0.02 | -0.27 | 7.35 | 7.35 | 7.35 | 1100 |
| 1727905200 | 7.37 | 0.09 | 1.24 | 7.15 | 7.37 | 7.13 | 1540 |
| 1727818800 | 7.28 | -0.04 | -0.55 | 7.37 | 7.37 | 7.21 | 19950 |
| 1727732400 | 7.32 | 0.04 | 0.55 | 7.28 | 7.4 | 7.28 | 11407 |
| 1727473200 | 7.28 | -0.09 | -1.22 | 7.12 | 7.39 | 7.12 | 19900 |
| 1727386800 | 7.37 | 0.01 | 0.14 | 7.36 | 7.41 | 7.3 | 12218 |
| 1727300400 | 7.36 | 0 | 0.00 | 7.36 | 7.37 | 7.21 | 6520 |
| 1727214000 | 7.36 | 0.12 | 1.66 | 7.69 | 7.69 | 7.1 | 21696 |
| 1727127600 | 7.24 | -0.07 | -0.96 | 7.4 | 7.4 | 7.24 | 7400 |
| 1726868400 | 7.31 | 0.01 | 0.14 | 7.36 | 7.4 | 7.2 | 5000 |
| 1726782000 | 7.3 | 0.08 | 1.11 | 7.39 | 7.39 | 7.3 | 12599 |
| 1726695600 | 7.22 | 0 | 0.00 | 7.3 | 7.41 | 7.22 | 12500 |
| 1726609200 | 7.22 | 0.07 | 0.98 | 7.16 | 7.22 | 7.15 | 800 |
| 1726522800 | 7.15 | 0.13 | 1.85 | 7.29 | 7.3 | 7.15 | 11003 |
| 1726263600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 5 |
| 1726177200 | 7.02 | 0.02 | 0.29 | 7.13 | 7.29 | 7.02 | 1800 |
| 1726090800 | 7 | -0.1 | -1.41 | 7.03 | 7.05 | 7 | 1300 |
| 1726004400 | 7.1 | 0.09 | 1.28 | 7.08 | 7.18 | 7.07 | 2510 |
| 1725918000 | 7.01 | 0.16 | 2.34 | 7 | 7.1 | 7 | 12900 |
| 1725658800 | 6.85 | 0.03 | 0.44 | 6.81 | 6.85 | 6.81 | 2696 |
| 1725572400 | 6.82 | -0.05 | -0.73 | 6.93 | 6.93 | 6.82 | 2217 |
| 1725486000 | 6.87 | 0.07 | 1.03 | 6.91 | 6.91 | 6.87 | 6100 |
| 1725399600 | 6.8 | 0.05 | 0.74 | 6.69 | 6.89 | 6.69 | 12912 |
| 1725054000 | 6.75 | -0.06 | -0.88 | 6.78 | 6.78 | 6.62 | 12000 |
| 1724967600 | 6.81 | -0.07 | -1.02 | 6.83 | 6.83 | 6.78 | 5800 |
| 1724881200 | 6.88 | -0.12 | -1.71 | 6.85 | 7.1 | 6.85 | 7700 |
| 1724794800 | 7 | 0.39 | 5.90 | 6.99 | 7.06 | 6.99 | 1000 |
| 1724708400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1724449200 | 6.61 | 0 | 0.00 | 6.7 | 6.79 | 6.55 | 4800 |
| 1724362800 | 6.61 | 0 | 0.00 | 6.6 | 6.62 | 6.6 | 3900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
