Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -9.78593272171 | 9.81 | 9.89 | 8.78 | 148521 | 9.23720291 | CS |
| 4 | -0.76 | -7.90842872008 | 9.61 | 10.75 | 8.78 | 133844 | 9.76955214 | CS |
| 12 | -0.88 | -9.04419321686 | 9.73 | 10.75 | 8 | 124905 | 9.58403399 | CS |
| 26 | -5.99 | -40.3638814016 | 14.84 | 14.92 | 8 | 132737 | 11.16599495 | CS |
| 52 | 1.29 | 17.0634920635 | 7.56 | 20.8 | 6.94 | 130966 | 12.11712044 | CS |
| 156 | 7.21 | 439.634146341 | 1.64 | 20.8 | 1.36 | 56662 | 10.22901699 | CS |
| 260 | 7.55 | 580.769230769 | 1.3 | 20.8 | 0.55 | 44131 | 8.23326201 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1736462400 | 9.1199999 | 0.2 | 2.24 | 8.9 | 9.16 | 8.9 | 76767 |
| 1736376000 | 8.92 | -0.65 | -6.79 | 9.5 | 9.5 | 8.8 | 303341 |
| 1736289600 | 9.57 | 0.12 | 1.27 | 9.47 | 9.72 | 9.41 | 96701 |
| 1736203200 | 9.45 | -0.25 | -2.58 | 9.7 | 9.77 | 9.3699999 | 199892 |
| 1735944000 | 9.7 | -0.14 | -1.42 | 9.81 | 9.89 | 9.6 | 65903 |
| 1735857600 | 9.84 | 0.1 | 1.03 | 9.8699999 | 10.07 | 9.71 | 64138 |
| 1735684800 | 9.74 | 0.28 | 2.96 | 9.55 | 9.86 | 9.52 | 54898 |
| 1735598400 | 9.46 | -0.29 | -2.97 | 9.61 | 9.7 | 9.41 | 76397 |
| 1735339200 | 9.75 | -0.1 | -1.02 | 9.8 | 10.06 | 9.67 | 118951 |
| 1735069200 | 9.85 | -0.09 | -0.91 | 9.82 | 9.95 | 9.76 | 41619 |
| 1734993600 | 9.94 | -0.25 | -2.45 | 10.03 | 10.31 | 9.8 | 128816 |
| 1734734400 | 10.19 | 0.17 | 1.70 | 9.9 | 10.29 | 9.71 | 135086 |
| 1734648000 | 10.02 | -0.24 | -2.34 | 10.27 | 10.48 | 9.95 | 95395 |
| 1734561600 | 10.26 | -0.01 | -0.10 | 10.4 | 10.75 | 10.19 | 154552 |
| 1734475200 | 10.27 | -0.11 | -1.06 | 10.42 | 10.51 | 9.91 | 203837 |
| 1734388800 | 10.38 | 0.68 | 7.01 | 10.08 | 10.56 | 9.7 | 244896 |
| 1734129600 | 9.7 | 0.1 | 1.04 | 9.61 | 10.35 | 9.55 | 214158 |
| 1734043200 | 9.6 | 0 | 0.00 | 10.09 | 10.65 | 8.5 | 650052 |
| 1733956800 | 9.6 | 0.13 | 1.37 | 9.5 | 9.75 | 9.16 | 115356 |
| 1733870400 | 9.47 | 0.16 | 1.72 | 9.31 | 9.63 | 9.23 | 88300 |
| 1733784000 | 9.31 | 0.04 | 0.43 | 9.28 | 9.53 | 9.14 | 99410 |
| 1733524800 | 9.27 | -0.11 | -1.17 | 9.58 | 9.58 | 9 | 103801 |
| 1733438400 | 9.38 | 0.11 | 1.19 | 9.31 | 9.65 | 9.31 | 46892 |
| 1733352000 | 9.27 | -0.43 | -4.43 | 9.76 | 9.76 | 9.26 | 90004 |
| 1733265600 | 9.7 | 0.36 | 3.85 | 9.31 | 9.85 | 9.1 | 118299 |
| 1733179200 | 9.34 | 0.51 | 5.78 | 8.89 | 9.45 | 8.7 | 297144 |
| 1732920000 | 8.83 | 0.09 | 1.03 | 8.63 | 8.95 | 8.63 | 53997 |
| 1732833600 | 8.74 | 0.07 | 0.81 | 8.6199999 | 8.85 | 8.48 | 58762 |
| 1732747200 | 8.67 | 0.06 | 0.70 | 8.55 | 8.8 | 8.51 | 80355 |
| 1732660800 | 8.61 | -0.81 | -8.60 | 9.16 | 9.16 | 8 | 388306 |
| 1732574400 | 9.42 | -0.03 | -0.32 | 9.5 | 9.5 | 9.25 | 85379 |
| 1732315200 | 9.45 | -0.22 | -2.28 | 9.67 | 9.69 | 9.39 | 145453 |
| 1732228800 | 9.67 | 0.09 | 0.94 | 9.75 | 9.76 | 9.55 | 70875 |
| 1732142400 | 9.58 | -0.1 | -1.03 | 9.65 | 9.65 | 9.43 | 59833 |
| 1732056000 | 9.68 | 0.39 | 4.20 | 9.25 | 9.91 | 9.1 | 117592 |
| 1731969600 | 9.2899999 | 0.19 | 2.09 | 9.1199999 | 9.35 | 9.1199999 | 69189 |
| 1731710400 | 9.1 | -0.12 | -1.30 | 9.2 | 9.3 | 9 | 67943 |
| 1731624000 | 9.22 | 0.03 | 0.33 | 9.15 | 9.47 | 9.15 | 103759 |
| 1731537600 | 9.19 | -0.23 | -2.44 | 9.42 | 9.42 | 9 | 110522 |
| 1731451200 | 9.42 | -0.29 | -2.99 | 9.68 | 9.71 | 9.3 | 91267 |
| 1731364800 | 9.71 | -0.36 | -3.57 | 10.05 | 10.09 | 9.55 | 121007 |
| 1731105600 | 10.07 | -0.59 | -5.53 | 10.7 | 10.7 | 9.9 | 154732 |
| 1731019200 | 10.66 | 0.4 | 3.90 | 10.38 | 10.74 | 10.23 | 108102 |
| 1730932800 | 10.26 | 0.31 | 3.12 | 10.04 | 10.3 | 9.95 | 68832 |
| 1730846400 | 9.95 | 0.21 | 2.16 | 9.73 | 9.98 | 9.72 | 46686 |
| 1730760000 | 9.74 | -0.37 | -3.66 | 10.24 | 10.24 | 9.68 | 122986 |
| 1730497200 | 10.11 | -0.07 | -0.69 | 10.2 | 10.33 | 10.08 | 36454 |
| 1730410800 | 10.18 | -0.27 | -2.58 | 10.4 | 10.6 | 10 | 122632 |
| 1730324400 | 10.45 | 0.22 | 2.15 | 10.23 | 10.59 | 10.19 | 50447 |
| 1730238000 | 10.23 | -0.05 | -0.49 | 10.62 | 10.62 | 10 | 79908 |
| 1730151600 | 10.28 | 0.71 | 7.42 | 9.56 | 10.51 | 9.55 | 145809 |
| 1729892400 | 9.57 | 0.1 | 1.06 | 9.43 | 9.72 | 9.41 | 77982 |
| 1729806000 | 9.47 | 0.11 | 1.18 | 9.31 | 9.61 | 9.28 | 83233 |
| 1729719600 | 9.36 | 0.15 | 1.63 | 9.16 | 9.44 | 9.13 | 143028 |
| 1729633200 | 9.21 | -0.08 | -0.86 | 9.25 | 9.33 | 9.16 | 112870 |
| 1729546800 | 9.2899999 | -0.34 | -3.53 | 9.6199999 | 9.97 | 9.23 | 192614 |
| 1729287600 | 9.63 | -0.04 | -0.41 | 9.73 | 9.81 | 9.58 | 64422 |
| 1729201200 | 9.67 | -0.23 | -2.32 | 9.89 | 9.93 | 9.57 | 86155 |
| 1729114800 | 9.9 | 0.22 | 2.27 | 9.73 | 10.02 | 9.73 | 141291 |
| 1729028400 | 9.68 | -0.69 | -6.65 | 10.08 | 10.32 | 9.56 | 262395 |
| 1728682800 | 10.37 | -0.06 | -0.58 | 10.46 | 10.51 | 10.3 | 45440 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
