Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.77399380805 | 6.46 | 6.51 | 6.27 | 10238 | 6.38349138 | CS |
| 4 | -0.34 | -5.03703703704 | 6.75 | 6.76 | 6.18 | 7144 | 6.54720448 | CS |
| 12 | -0.37 | -5.45722713864 | 6.78 | 6.94 | 5.94 | 7935 | 6.71386934 | CS |
| 26 | 0.06 | 0.944881889764 | 6.35 | 6.99 | 5.94 | 8832 | 6.71882093 | CS |
| 52 | 0.19 | 3.05466237942 | 6.22 | 6.99 | 5.65 | 7882 | 6.46453375 | CS |
| 156 | -2.56 | -28.5395763657 | 8.97 | 9.12 | 5.61 | 8235 | 7.05897238 | CS |
| 260 | 0.96 | 17.6146788991 | 5.45 | 10.27 | 3.47 | 9342 | 7.35524725 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 6.39 | 0.02 | 0.31 | 6.38 | 6.44 | 6.32 | 17204 |
| 1741729200 | 6.37 | 0.02 | 0.31 | 6.43 | 6.43 | 6.36 | 14488 |
| 1741642800 | 6.35 | -0.15 | -2.31 | 6.49 | 6.49 | 6.2699999 | 14396 |
| 1741387200 | 6.5 | 0.02 | 0.31 | 6.49 | 6.51 | 6.48 | 3667 |
| 1741300800 | 6.48 | 0.03 | 0.47 | 6.46 | 6.5 | 6.45 | 1434 |
| 1741214400 | 6.45 | 0.04 | 0.62 | 6.2699999 | 6.48 | 6.2699999 | 4121 |
| 1741128000 | 6.41 | -0.24 | -3.61 | 6.61 | 6.61 | 6.18 | 9891 |
| 1741041600 | 6.65 | 0 | 0.00 | 6.69 | 6.69 | 6.65 | 7423 |
| 1740782400 | 6.65 | -0.06 | -0.89 | 6.65 | 6.7 | 6.61 | 6261 |
| 1740696000 | 6.71 | 0.01 | 0.15 | 6.69 | 6.71 | 6.69 | 1549 |
| 1740609600 | 6.7 | 0.01 | 0.15 | 6.72 | 6.72 | 6.7 | 2739 |
| 1740523200 | 6.69 | -0.01 | -0.15 | 6.74 | 6.75 | 6.69 | 5613 |
| 1740436800 | 6.7 | 0.05 | 0.75 | 6.66 | 6.7 | 6.66 | 4593 |
| 1740177600 | 6.65 | -0.03 | -0.45 | 6.76 | 6.76 | 6.65 | 8677 |
| 1740091200 | 6.68 | -0.02 | -0.30 | 6.65 | 6.7 | 6.65 | 5290 |
| 1740004800 | 6.7 | -0.03 | -0.45 | 6.75 | 6.75 | 6.67 | 6042 |
| 1739918400 | 6.73 | 0.01 | 0.15 | 6.75 | 6.75 | 6.67 | 12654 |
| 1739572800 | 6.72 | -0.01 | -0.15 | 6.75 | 6.76 | 6.72 | 4650 |
| 1739486400 | 6.73 | -0.04 | -0.59 | 6.75 | 6.75 | 6.73 | 5050 |
| 1739400000 | 6.77 | -0.01 | -0.15 | 6.8 | 6.8 | 6.72 | 10740 |
| 1739313600 | 6.78 | 0.04 | 0.59 | 6.74 | 6.78 | 6.73 | 4903 |
| 1739227200 | 6.74 | -0.01 | -0.15 | 6.74 | 6.78 | 6.7 | 4213 |
| 1738968000 | 6.75 | -0.01 | -0.15 | 6.7 | 6.78 | 6.7 | 8624 |
| 1738881600 | 6.76 | 0.05 | 0.75 | 6.79 | 6.79 | 6.75 | 2235 |
| 1738795200 | 6.71 | 0.01 | 0.15 | 6.78 | 6.78 | 6.65 | 6457 |
| 1738708800 | 6.7 | -0.03 | -0.45 | 6.62 | 6.79 | 6.62 | 8904 |
| 1738622400 | 6.73 | -0.02 | -0.30 | 5.95 | 6.77 | 5.94 | 36460 |
| 1738363200 | 6.75 | -0.08 | -1.17 | 6.76 | 6.82 | 6.75 | 2433 |
| 1738276800 | 6.83 | 0.02 | 0.29 | 6.84 | 6.88 | 6.81 | 9382 |
| 1738190400 | 6.81 | 0.03 | 0.44 | 6.87 | 6.87 | 6.76 | 4706 |
| 1738104000 | 6.78 | 0.04 | 0.59 | 6.75 | 6.85 | 6.73 | 3095 |
| 1738017600 | 6.74 | -0.12 | -1.75 | 6.77 | 6.8 | 6.7 | 12035 |
| 1737758400 | 6.86 | -0.03 | -0.44 | 6.86 | 6.86 | 6.78 | 6872 |
| 1737672000 | 6.89 | 0.02 | 0.29 | 6.89 | 6.9 | 6.86 | 5571 |
| 1737585600 | 6.87 | 0 | 0.00 | 6.86 | 6.87 | 6.86 | 551 |
| 1737499200 | 6.87 | 0.02 | 0.29 | 6.73 | 6.87 | 6.73 | 4742 |
| 1737412800 | 6.85 | 0.05 | 0.74 | 6.69 | 6.87 | 6.69 | 2993 |
| 1737153600 | 6.8 | 0.04 | 0.59 | 6.82 | 6.85 | 6.8 | 9532 |
| 1737067200 | 6.76 | 0.03 | 0.45 | 6.7 | 6.77 | 6.7 | 7786 |
| 1736980800 | 6.73 | 0.01 | 0.15 | 6.66 | 6.77 | 6.66 | 8424 |
| 1736894400 | 6.72 | 0 | 0.00 | 6.72 | 6.74 | 6.72 | 1557 |
| 1736808000 | 6.72 | -0.16 | -2.33 | 6.77 | 6.77 | 6.72 | 10064 |
| 1736548800 | 6.88 | 0.04 | 0.58 | 6.88 | 6.88 | 6.8 | 12902 |
| 1736462400 | 6.84 | -0.01 | -0.15 | 6.88 | 6.89 | 6.84 | 2368 |
| 1736376000 | 6.85 | 0.01 | 0.15 | 6.83 | 6.9 | 6.81 | 2084 |
| 1736289600 | 6.84 | -0.02 | -0.29 | 6.86 | 6.9 | 6.83 | 4703 |
| 1736203200 | 6.86 | 0.03 | 0.44 | 6.94 | 6.94 | 6.86 | 14643 |
| 1735944000 | 6.83 | 0.08 | 1.19 | 6.75 | 6.83 | 6.71 | 30694 |
| 1735857600 | 6.75 | -0.03 | -0.44 | 6.75 | 6.78 | 6.71 | 12661 |
| 1735684800 | 6.78 | -0.06 | -0.88 | 6.8 | 6.8 | 6.71 | 4789 |
| 1735598400 | 6.84 | 0.02 | 0.29 | 6.82 | 6.85 | 6.75 | 14628 |
| 1735339200 | 6.82 | 0.02 | 0.29 | 6.82 | 6.88 | 6.82 | 4519 |
| 1735069200 | 6.8 | 0.01 | 0.15 | 6.79 | 6.8 | 6.79 | 572 |
| 1734993600 | 6.79 | 0.04 | 0.59 | 6.83 | 6.83 | 6.7 | 14070 |
| 1734734400 | 6.75 | -0.01 | -0.15 | 6.65 | 6.75 | 6.65 | 8332 |
| 1734648000 | 6.76 | 0.01 | 0.15 | 6.78 | 6.85 | 6.75 | 9382 |
| 1734561600 | 6.75 | -0.02 | -0.30 | 6.75 | 6.8 | 6.75 | 3094 |
| 1734475200 | 6.77 | 0 | 0.00 | 6.74 | 6.83 | 6.74 | 10170 |
| 1734388800 | 6.77 | -0.04 | -0.59 | 6.8 | 6.83 | 6.76 | 6846 |
| 1734129600 | 6.81 | -0.06 | -0.87 | 6.82 | 6.85 | 6.8 | 3142 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
