Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 27.56 | 0.03 | 0.11 | 27.46 | 27.58 | 27.46 | 425 |
| 1738276800 | 27.53 | 0.22 | 0.81 | 27.43 | 27.53 | 27.3 | 500 |
| 1738190400 | 27.31 | -0.11 | -0.40 | 27.37 | 27.4 | 27.31 | 400 |
| 1738104000 | 27.42 | 0.31 | 1.14 | 27.22 | 27.42 | 27.22 | 300 |
| 1738017600 | 27.11 | -0.37 | -1.35 | 27.13 | 27.13 | 27.02 | 700 |
| 1737758400 | 27.48 | 0.04 | 0.15 | 27.73 | 27.73 | 27.48 | 575 |
| 1737672000 | 27.44 | 0.03 | 0.11 | 27.53 | 27.53 | 27.36 | 522 |
| 1737585600 | 27.41 | 0.24 | 0.88 | 27.48 | 27.48 | 27.37 | 200 |
| 1737499200 | 27.17 | 0.21 | 0.78 | 27.14 | 27.17 | 27.14 | 112 |
| 1737412800 | 26.96 | -0.2 | -0.74 | 26.96 | 26.96 | 26.96 | 0 |
| 1737153600 | 27.16 | 0.32 | 1.19 | 27.16 | 27.16 | 27.16 | 0 |
| 1737067200 | 26.84 | 0.17 | 0.64 | 26.87 | 26.88 | 26.79 | 400 |
| 1736980800 | 26.67 | 0.39 | 1.48 | 26.75 | 26.75 | 26.63 | 400 |
| 1736894400 | 26.28 | -0.01 | -0.04 | 26.22 | 26.28 | 26.22 | 100 |
| 1736808000 | 26.29 | 0.01 | 0.04 | 26.18 | 26.29 | 26.12 | 300 |
| 1736548800 | 26.28 | -0.34 | -1.28 | 26.33 | 26.33 | 26.28 | 278 |
| 1736462400 | 26.62 | -0.02 | -0.08 | 26.9 | 26.9 | 26.62 | 200 |
| 1736376000 | 26.64 | 0.1 | 0.38 | 26.43 | 26.65 | 26.43 | 1000 |
| 1736289600 | 26.54 | -0.24 | -0.90 | 26.75 | 26.75 | 26.49 | 609 |
| 1736203200 | 26.78 | -0.07 | -0.26 | 27.02 | 27.02 | 26.78 | 204 |
| 1735944000 | 26.85 | 0.48 | 1.82 | 26.85 | 26.85 | 26.85 | 0 |
| 1735857600 | 26.37 | -0.05 | -0.19 | 26.6 | 26.62 | 26.35 | 600 |
| 1735684800 | 26.42 | -0.1 | -0.38 | 26.45 | 26.45 | 26.42 | 100 |
| 1735598400 | 26.52 | -0.41 | -1.52 | 26.43 | 26.6 | 26.43 | 400 |
| 1735339200 | 26.93 | 0.11 | 0.41 | 26.89 | 26.93 | 26.77 | 503 |
| 1735080000 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1734993600 | 26.82 | 0.17 | 0.64 | 26.74 | 26.82 | 26.73 | 300 |
| 1734734400 | 26.65 | 0.13 | 0.49 | 26.09 | 26.81 | 26.09 | 3424 |
| 1734648000 | 26.52 | -0.18 | -0.67 | 26.62 | 26.63 | 26.52 | 506 |
| 1734561600 | 26.7 | -0.52 | -1.91 | 26.93 | 26.93 | 26.7 | 119 |
| 1734475200 | 27.22 | -0.02 | -0.07 | 27.16 | 27.22 | 27.16 | 200 |
| 1734388800 | 27.24 | 0.12 | 0.44 | 27.33 | 27.33 | 27.21 | 400 |
| 1734129600 | 27.12 | 0.1 | 0.37 | 27.09 | 27.12 | 27.09 | 600 |
| 1734043200 | 27.02 | -0.07 | -0.26 | 27.08 | 27.12 | 26.99 | 400 |
| 1733956800 | 27.09 | 0.2 | 0.74 | 27.06 | 27.09 | 27.06 | 104 |
| 1733870400 | 26.89 | -0.15 | -0.55 | 26.89 | 26.89 | 26.89 | 0 |
| 1733784000 | 27.04 | -0.09 | -0.33 | 27.01 | 27.04 | 27.01 | 247 |
| 1733524800 | 27.13 | 0.29 | 1.08 | 27.13 | 27.13 | 27.13 | 0 |
| 1733438400 | 26.84 | -0.23 | -0.85 | 26.92 | 26.92 | 26.84 | 307 |
| 1733352000 | 27.07 | 0.18 | 0.67 | 27.07 | 27.07 | 27.07 | 0 |
| 1733265600 | 26.89 | 0.05 | 0.19 | 26.84 | 26.89 | 26.84 | 386 |
| 1733179200 | 26.84 | 0.03 | 0.11 | 26.84 | 26.84 | 26.84 | 0 |
| 1732920000 | 26.81 | 0.13 | 0.49 | 26.73 | 26.81 | 26.73 | 100 |
| 1732833600 | 26.68 | 0.08 | 0.30 | 26.79 | 26.79 | 26.68 | 100 |
| 1732747200 | 26.6 | -0.19 | -0.71 | 26.62 | 26.62 | 26.6 | 100 |
| 1732660800 | 26.79 | 0.21 | 0.79 | 27.04 | 27.04 | 26.79 | 270 |
| 1732574400 | 26.58 | 0.21 | 0.80 | 26.67 | 26.67 | 26.5 | 800 |
| 1732315200 | 26.37 | 0.16 | 0.61 | 26.34 | 26.37 | 26.2 | 700 |
| 1732228800 | 26.21 | 0.23 | 0.89 | 26.21 | 26.21 | 26.21 | 0 |
| 1732142400 | 25.98 | 0.11 | 0.43 | 25.98 | 25.98 | 25.98 | 0 |
| 1732056000 | 25.87 | -0.03 | -0.12 | 25.86 | 25.87 | 25.86 | 100 |
| 1731969600 | 25.9 | -0.06 | -0.23 | 25.9 | 25.9 | 25.9 | 1 |
| 1731710400 | 25.96 | -0.26 | -0.99 | 25.98 | 25.98 | 25.96 | 102 |
| 1731624000 | 26.22 | -0.03 | -0.11 | 26.22 | 26.22 | 26.22 | 28 |
| 1731537600 | 26.25 | 0.2 | 0.77 | 26.28 | 26.28 | 26.25 | 103 |
| 1731451200 | 26.05 | -0.08 | -0.31 | 26.07 | 26.1 | 26.05 | 1100 |
| 1731364800 | 26.13 | 0.07 | 0.27 | 26.13 | 26.13 | 26.13 | 4 |
| 1731105600 | 26.06 | 0.17 | 0.66 | 26.12 | 26.12 | 26.06 | 1300 |
| 1731019200 | 25.89 | -0.01 | -0.04 | 26 | 26 | 25.89 | 300 |
| 1730932800 | 25.9 | 0.79 | 3.15 | 26.14 | 26.14 | 25.78 | 1006 |
| 1730846400 | 25.11 | 0.12 | 0.48 | 25.02 | 25.11 | 25.02 | 300 |
| 1730760000 | 24.99 | -0.14 | -0.56 | 25.19 | 25.19 | 24.99 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
