Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 25.12 | -0.63 | -2.45 | 25.68 | 25.68 | 25.12 | 1315 |
| 1741387200 | 25.75 | 0.19 | 0.74 | 25.5 | 25.75 | 25.5 | 204 |
| 1741300800 | 25.56 | -0.44 | -1.69 | 25.5 | 25.59 | 25.5 | 300 |
| 1741214400 | 26 | 0.06 | 0.23 | 25.91 | 26 | 25.89 | 349 |
| 1741128000 | 25.94 | -0.32 | -1.22 | 26 | 26.13 | 25.89 | 428 |
| 1741041600 | 26.26 | -0.35 | -1.32 | 26.54 | 26.54 | 26.26 | 405 |
| 1740782400 | 26.61 | 0.33 | 1.26 | 26.29 | 26.61 | 26.29 | 104 |
| 1740696000 | 26.28 | -0.17 | -0.64 | 26.68 | 26.68 | 26.28 | 200 |
| 1740609600 | 26.45 | 0.1 | 0.38 | 26.45 | 26.45 | 26.45 | 200 |
| 1740523200 | 26.35 | 0.05 | 0.19 | 26.35 | 26.35 | 26.35 | 13 |
| 1740436800 | 26.3 | -0.07 | -0.27 | 26.38 | 26.38 | 26.3 | 200 |
| 1740177600 | 26.37 | -0.36 | -1.35 | 26.66 | 26.66 | 26.37 | 300 |
| 1740091200 | 26.73 | -0.27 | -1.00 | 26.73 | 26.73 | 26.72 | 200 |
| 1740004800 | 27 | 0.16 | 0.60 | 27.1 | 27.1 | 26.87 | 440 |
| 1739918400 | 26.84 | 0.03 | 0.11 | 26.86 | 26.86 | 26.76 | 300 |
| 1739572800 | 26.81 | -0.07 | -0.26 | 26.88 | 26.88 | 26.8 | 200 |
| 1739486400 | 26.88 | 0.03 | 0.11 | 26.9 | 26.9 | 26.87 | 237 |
| 1739400000 | 26.85 | -0.05 | -0.19 | 26.86 | 26.86 | 26.85 | 100 |
| 1739313600 | 26.9 | 0.02 | 0.07 | 26.9 | 26.9 | 26.9 | 0 |
| 1739227200 | 26.88 | 0.16 | 0.60 | 26.88 | 26.88 | 26.88 | 75 |
| 1738968000 | 26.72 | -0.35 | -1.29 | 26.96 | 26.96 | 26.72 | 207 |
| 1738881600 | 27.07 | 0.02 | 0.07 | 27 | 27.07 | 27 | 305 |
| 1738795200 | 27.05 | 0.07 | 0.26 | 27.08 | 27.08 | 27.05 | 118 |
| 1738708800 | 26.98 | -0.35 | -1.28 | 26.96 | 27.05 | 26.96 | 300 |
| 1738622400 | 27.33 | -0.23 | -0.83 | 26.97 | 27.38 | 26.97 | 797 |
| 1738363200 | 27.56 | 0.03 | 0.11 | 27.46 | 27.58 | 27.46 | 425 |
| 1738276800 | 27.53 | 0.22 | 0.81 | 27.43 | 27.53 | 27.3 | 500 |
| 1738190400 | 27.31 | -0.11 | -0.40 | 27.37 | 27.4 | 27.31 | 400 |
| 1738104000 | 27.42 | 0.31 | 1.14 | 27.22 | 27.42 | 27.22 | 300 |
| 1738017600 | 27.11 | -0.37 | -1.35 | 27.13 | 27.13 | 27.02 | 700 |
| 1737758400 | 27.48 | 0.04 | 0.15 | 27.73 | 27.73 | 27.48 | 575 |
| 1737672000 | 27.44 | 0.03 | 0.11 | 27.53 | 27.53 | 27.36 | 522 |
| 1737585600 | 27.41 | 0.24 | 0.88 | 27.48 | 27.48 | 27.37 | 200 |
| 1737499200 | 27.17 | 0.21 | 0.78 | 27.14 | 27.17 | 27.14 | 112 |
| 1737412800 | 26.96 | -0.2 | -0.74 | 26.96 | 26.96 | 26.96 | 0 |
| 1737153600 | 27.16 | 0.32 | 1.19 | 27.16 | 27.16 | 27.16 | 0 |
| 1737067200 | 26.84 | 0.17 | 0.64 | 26.87 | 26.88 | 26.79 | 400 |
| 1736980800 | 26.67 | 0.39 | 1.48 | 26.75 | 26.75 | 26.63 | 400 |
| 1736894400 | 26.28 | -0.01 | -0.04 | 26.22 | 26.28 | 26.22 | 100 |
| 1736808000 | 26.29 | 0.01 | 0.04 | 26.18 | 26.29 | 26.12 | 300 |
| 1736548800 | 26.28 | -0.34 | -1.28 | 26.33 | 26.33 | 26.28 | 278 |
| 1736462400 | 26.62 | -0.02 | -0.08 | 26.9 | 26.9 | 26.62 | 200 |
| 1736376000 | 26.64 | 0.1 | 0.38 | 26.43 | 26.65 | 26.43 | 1000 |
| 1736289600 | 26.54 | -0.24 | -0.90 | 26.75 | 26.75 | 26.49 | 609 |
| 1736203200 | 26.78 | -0.07 | -0.26 | 27.02 | 27.02 | 26.78 | 204 |
| 1735944000 | 26.85 | 0.48 | 1.82 | 26.85 | 26.85 | 26.85 | 0 |
| 1735857600 | 26.37 | -0.05 | -0.19 | 26.6 | 26.62 | 26.35 | 600 |
| 1735684800 | 26.42 | -0.1 | -0.38 | 26.45 | 26.45 | 26.42 | 100 |
| 1735598400 | 26.52 | -0.41 | -1.52 | 26.43 | 26.6 | 26.43 | 400 |
| 1735339200 | 26.93 | 0.11 | 0.41 | 26.89 | 26.93 | 26.77 | 503 |
| 1735080000 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1734993600 | 26.82 | 0.17 | 0.64 | 26.74 | 26.82 | 26.73 | 300 |
| 1734734400 | 26.65 | 0.13 | 0.49 | 26.09 | 26.81 | 26.09 | 3424 |
| 1734648000 | 26.52 | -0.18 | -0.67 | 26.62 | 26.63 | 26.52 | 506 |
| 1734561600 | 26.7 | -0.52 | -1.91 | 26.93 | 26.93 | 26.7 | 119 |
| 1734475200 | 27.22 | -0.02 | -0.07 | 27.16 | 27.22 | 27.16 | 200 |
| 1734388800 | 27.24 | 0.12 | 0.44 | 27.33 | 27.33 | 27.21 | 400 |
| 1734129600 | 27.12 | 0.1 | 0.37 | 27.09 | 27.12 | 27.09 | 600 |
| 1734043200 | 27.02 | -0.07 | -0.26 | 27.08 | 27.12 | 26.99 | 400 |
| 1733956800 | 27.09 | 0.2 | 0.74 | 27.06 | 27.09 | 27.06 | 104 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
