Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 20.625 | 1.6 | 1.93 | 1.46 | 1486386 | 1.71441016 | CS |
| 4 | 0.3 | 18.4049079755 | 1.63 | 1.93 | 1.39 | 1131210 | 1.61240375 | CS |
| 12 | 1.16 | 150.649350649 | 0.77 | 1.93 | 0.65 | 1315913 | 1.37584618 | CS |
| 26 | 1.38 | 250.909090909 | 0.55 | 1.93 | 0.54 | 919214 | 1.20196804 | CS |
| 52 | 1.23 | 175.714285714 | 0.7 | 1.93 | 0.53 | 788795 | 1.07370576 | CS |
| 156 | 0.56 | 40.8759124088 | 1.37 | 1.93 | 0.52 | 574855 | 1.00732544 | CS |
| 260 | 0.56 | 40.8759124088 | 1.37 | 1.93 | 0.52 | 574855 | 1.00732544 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 1.93 | 0.2 | 11.56 | 1.72 | 1.93 | 1.72 | 2072411 |
| 1741300800 | 1.73 | 0.15 | 9.49 | 1.58 | 1.76 | 1.57 | 1860888 |
| 1741214400 | 1.58 | -0.03 | -1.86 | 1.61 | 1.6399999 | 1.52 | 1360488 |
| 1741128000 | 1.61 | 0.1 | 6.62 | 1.46 | 1.6299999 | 1.46 | 1441201 |
| 1741041600 | 1.51 | -0.07 | -4.43 | 1.6 | 1.65 | 1.49 | 696943 |
| 1740782400 | 1.58 | 0.02 | 1.28 | 1.52 | 1.58 | 1.49 | 1108543 |
| 1740696000 | 1.56 | 0 | 0.00 | 1.51 | 1.58 | 1.5 | 620329 |
| 1740609600 | 1.56 | 0.15 | 10.64 | 1.4 | 1.56 | 1.4 | 887947 |
| 1740523200 | 1.41 | -0.07 | -4.73 | 1.45 | 1.46 | 1.3899999 | 1336854 |
| 1740436800 | 1.48 | -0.01 | -0.67 | 1.5 | 1.51 | 1.41 | 908098 |
| 1740177600 | 1.49 | -0.11 | -6.88 | 1.59 | 1.59 | 1.47 | 1080622 |
| 1740091200 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6299999 | 1.56 | 950068 |
| 1740004800 | 1.59 | -0.01 | -0.63 | 1.65 | 1.65 | 1.58 | 473299 |
| 1739918400 | 1.6 | 0.02 | 1.27 | 1.59 | 1.6299999 | 1.58 | 728665 |
| 1739572800 | 1.58 | -0.05 | -3.07 | 1.65 | 1.66 | 1.56 | 1017555 |
| 1739486400 | 1.6299999 | 0.02 | 1.24 | 1.66 | 1.66 | 1.56 | 1497572 |
| 1739400000 | 1.61 | 0.07 | 4.55 | 1.55 | 1.6299999 | 1.54 | 1301754 |
| 1739313600 | 1.54 | -0.05 | -3.14 | 1.59 | 1.61 | 1.54 | 614272 |
| 1739227200 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.7 | 1.59 | 1535473 |
| 1738968000 | 1.6 | 0.02 | 1.27 | 1.6 | 1.65 | 1.55 | 1153928 |
| 1738881600 | 1.58 | -0.06 | -3.66 | 1.66 | 1.66 | 1.55 | 1271061 |
| 1738795200 | 1.6399999 | 0.09 | 5.81 | 1.56 | 1.65 | 1.54 | 2017595 |
| 1738708800 | 1.55 | 0.04 | 2.65 | 1.6 | 1.6299999 | 1.5 | 2031365 |
| 1738622400 | 1.51 | -0.03 | -1.95 | 1.55 | 1.7 | 1.47 | 4352357 |
| 1738363200 | 1.54 | 0 | 0.00 | 1.61 | 1.62 | 1.5 | 2906824 |
| 1738276800 | 1.54 | 0.16 | 11.59 | 1.41 | 1.56 | 1.41 | 5532750 |
| 1738190400 | 1.3799999 | 0.04 | 2.99 | 1.31 | 1.53 | 1.31 | 5058847 |
| 1738104000 | 1.34 | 0.1 | 8.06 | 1.24 | 1.3899999 | 1.22 | 5051596 |
| 1738017600 | 1.24 | 0.26 | 26.53 | 0.99 | 1.28 | 0.99 | 9975994 |
| 1737758400 | 0.98 | 0.06 | 6.52 | 0.9 | 0.98 | 0.9 | 268813 |
| 1737672000 | 0.92 | -0.02 | -2.13 | 0.95 | 0.95 | 0.89 | 409507 |
| 1737585600 | 0.94 | 0.01 | 1.08 | 0.95 | 0.96 | 0.93 | 405808 |
| 1737499200 | 0.93 | -0.03 | -3.13 | 0.95 | 0.98 | 0.93 | 833438 |
| 1737412800 | 0.96 | 0.02 | 2.13 | 0.94 | 0.97 | 0.93 | 135598 |
| 1737153600 | 0.94 | 0.02 | 2.17 | 0.95 | 0.96 | 0.92 | 318874 |
| 1737067200 | 0.92 | -0.05 | -5.15 | 0.97 | 0.97 | 0.92 | 252020 |
| 1736980800 | 0.97 | -0.01 | -1.02 | 0.99 | 0.99 | 0.96 | 343162 |
| 1736894400 | 0.98 | 0 | 0.00 | 0.96 | 0.99 | 0.96 | 1024982 |
| 1736808000 | 0.98 | 0.06 | 6.52 | 0.92 | 0.98 | 0.88 | 1201784 |
| 1736548800 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.87 | 823362 |
| 1736462400 | 0.92 | 0.1000001 | 12.20 | 0.86 | 0.93 | 0.83 | 438752 |
| 1736376000 | 0.8199999 | 0.0299999 | 3.80 | 0.81 | 0.85 | 0.75 | 373628 |
| 1736289600 | 0.79 | 0 | 0.00 | 0.77 | 0.81 | 0.77 | 167191 |
| 1736203200 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.8199999 | 0.78 | 240798 |
| 1735944000 | 0.81 | 0.02 | 2.53 | 0.81 | 0.8199999 | 0.78 | 306777 |
| 1735857600 | 0.79 | 0.08 | 11.27 | 0.71 | 0.8 | 0.71 | 440828 |
| 1735684800 | 0.71 | 0 | 0.00 | 0.75 | 0.75 | 0.6899999 | 768464 |
| 1735598400 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.67 | 587942 |
| 1735339200 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.68 | 261178 |
| 1735069200 | 0.72 | 0.02 | 2.86 | 0.71 | 0.73 | 0.7 | 18814 |
| 1734993600 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.72 | 0.68 | 396415 |
| 1734734400 | 0.68 | 0.02 | 3.03 | 0.66 | 0.73 | 0.66 | 1111793 |
| 1734648000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.7 | 0.65 | 614082 |
| 1734561600 | 0.67 | -0.05 | -6.94 | 0.72 | 0.72 | 0.67 | 366910 |
| 1734475200 | 0.72 | 0.01 | 1.41 | 0.74 | 0.74 | 0.71 | 203804 |
| 1734388800 | 0.71 | -0.05 | -6.58 | 0.77 | 0.79 | 0.71 | 531102 |
| 1734129600 | 0.76 | -0.07 | -8.43 | 0.84 | 0.84 | 0.75 | 611805 |
| 1734043200 | 0.83 | -0.06 | -6.74 | 0.85 | 0.86 | 0.8199999 | 230608 |
| 1733956800 | 0.89 | 0.01 | 1.14 | 0.85 | 0.89 | 0.85 | 227873 |
| 1733870400 | 0.88 | -0.01 | -1.12 | 0.87 | 0.9 | 0.85 | 198179 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
