Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 17.84 | 0.06 | 0.34 | 17.84 | 17.84 | 17.84 | 800 |
| 1737412800 | 17.78 | 0.01 | 0.06 | 17.78 | 17.78 | 17.78 | 2700 |
| 1737153600 | 17.77 | 0.03 | 0.17 | 17.78 | 17.78 | 17.77 | 1790 |
| 1737067200 | 17.74 | 0.13 | 0.74 | 17.7 | 17.74 | 17.7 | 3600 |
| 1736980800 | 17.61 | 0.14 | 0.80 | 17.53 | 17.61 | 17.53 | 453 |
| 1736894400 | 17.47 | -0.02 | -0.11 | 17.48 | 17.48 | 17.47 | 150 |
| 1736808000 | 17.49 | -0.09 | -0.51 | 17.51 | 17.51 | 17.49 | 5200 |
| 1736548800 | 17.58 | -0.12 | -0.68 | 17.57 | 17.58 | 17.57 | 200 |
| 1736462400 | 17.7 | -0.03 | -0.17 | 17.7 | 17.7 | 17.7 | 100 |
| 1736376000 | 17.73 | -0.03 | -0.17 | 17.71 | 17.73 | 17.71 | 5600 |
| 1736289600 | 17.76 | -0.07 | -0.39 | 17.76 | 17.76 | 17.75 | 6300 |
| 1736203200 | 17.83 | -0.01 | -0.06 | 17.76 | 17.83 | 17.76 | 8400 |
| 1735944000 | 17.84 | 0.01 | 0.06 | 17.86 | 17.86 | 17.84 | 6700 |
| 1735857600 | 17.83 | -0.05 | -0.28 | 17.81 | 17.83 | 17.81 | 10146 |
| 1735684800 | 17.88 | 0.07 | 0.39 | 17.86 | 17.88 | 17.86 | 100 |
| 1735598400 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1735339200 | 17.81 | -0.02 | -0.11 | 17.81 | 17.81 | 17.81 | 300 |
| 1735069200 | 17.83 | -0.01 | -0.06 | 17.83 | 17.83 | 17.83 | 800 |
| 1734993600 | 17.84 | -0.02 | -0.11 | 17.84 | 17.84 | 17.84 | 300 |
| 1734734400 | 17.86 | 0.07 | 0.39 | 17.84 | 17.88 | 17.84 | 3200 |
| 1734648000 | 17.79 | -0.18 | -1.00 | 17.81 | 17.82 | 17.78 | 9700 |
| 1734561600 | 17.97 | -0.1 | -0.55 | 18.02 | 18.02 | 17.97 | 5334 |
| 1734475200 | 18.07 | 0.04 | 0.22 | 18.03 | 18.07 | 18.03 | 1800 |
| 1734388800 | 18.03 | 0 | 0.00 | 18 | 18.03 | 18 | 2200 |
| 1734129600 | 18.03 | -0.04 | -0.22 | 18.04 | 18.04 | 18.03 | 500 |
| 1734043200 | 18.07 | -0.03 | -0.17 | 18.07 | 18.07 | 18.07 | 0 |
| 1733956800 | 18.1 | -0.11 | -0.60 | 18.135 | 18.135 | 18.1 | 7700 |
| 1733870400 | 18.21 | 0.04 | 0.22 | 18.16 | 18.21 | 18.16 | 2930 |
| 1733784000 | 18.17 | -0.07 | -0.38 | 18.2 | 18.2 | 18.17 | 1200 |
| 1733524800 | 18.24 | 0.1 | 0.55 | 18.23 | 18.27 | 18.23 | 1800 |
| 1733438400 | 18.14 | 0.01 | 0.06 | 18.14 | 18.14 | 18.14 | 0 |
| 1733352000 | 18.13 | 0.04 | 0.22 | 18.06 | 18.13 | 18.06 | 5686 |
| 1733265600 | 18.09 | -0.06 | -0.33 | 18.15 | 18.15 | 18.09 | 661 |
| 1733179200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 600 |
| 1732920000 | 18.15 | 0.18 | 1.00 | 18.06 | 18.15 | 18.06 | 2289 |
| 1732833600 | 17.97 | 0.01 | 0.06 | 17.98 | 18 | 17.97 | 16000 |
| 1732747200 | 17.96 | 0.04 | 0.22 | 17.96 | 17.96 | 17.96 | 3437 |
| 1732660800 | 17.92 | 0.05 | 0.28 | 17.93 | 17.93 | 17.92 | 700 |
| 1732574400 | 17.87 | 0.12 | 0.68 | 17.87 | 17.87 | 17.85 | 10783 |
| 1732315200 | 17.75 | 0.06 | 0.34 | 17.7 | 17.75 | 17.7 | 3900 |
| 1732228800 | 17.69 | -0.11 | -0.62 | 17.71 | 17.71 | 17.69 | 1000 |
| 1732142400 | 17.8 | -0.02 | -0.11 | 17.8 | 17.8 | 17.79 | 9800 |
| 1732056000 | 17.82 | -0.03 | -0.17 | 17.8 | 17.82 | 17.8 | 500 |
| 1731969600 | 17.85 | -0.04 | -0.22 | 17.84 | 17.86 | 17.84 | 700 |
| 1731710400 | 17.89 | 0.02 | 0.11 | 17.9 | 17.9 | 17.88 | 4700 |
| 1731624000 | 17.87 | 0.06 | 0.34 | 17.91 | 17.91 | 17.86 | 11564 |
| 1731537600 | 17.81 | -0.1 | -0.56 | 17.86 | 17.86 | 17.81 | 4360 |
| 1731451200 | 17.91 | -0.09 | -0.50 | 17.95 | 17.95 | 17.9 | 7550 |
| 1731364800 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 1700 |
| 1731105600 | 18.01 | 0.07 | 0.39 | 17.96 | 18.01 | 17.96 | 4485 |
| 1731019200 | 17.94 | 0.1 | 0.56 | 17.94 | 17.94 | 17.94 | 7000 |
| 1730932800 | 17.84 | -0.07 | -0.39 | 17.84 | 17.84 | 17.84 | 1300 |
| 1730846400 | 17.91 | 0.02 | 0.11 | 17.88 | 17.91 | 17.88 | 10500 |
| 1730760000 | 17.89 | 0.04 | 0.22 | 17.91 | 17.91 | 17.89 | 2925 |
| 1730497200 | 17.85 | -0.08 | -0.45 | 17.85 | 17.85 | 17.85 | 1000 |
| 1730410800 | 17.93 | 0.04 | 0.22 | 17.93 | 17.93 | 17.93 | 2775 |
| 1730324400 | 17.89 | 0.01 | 0.06 | 17.95 | 17.95 | 17.89 | 706 |
| 1730238000 | 17.88 | 0 | 0.00 | 17.84 | 17.88 | 17.84 | 2614 |
| 1730151600 | 17.88 | -0.07 | -0.39 | 17.92 | 17.92 | 17.88 | 7182 |
| 1729892400 | 17.95 | -0.02 | -0.11 | 17.98 | 17.98 | 17.95 | 8100 |
| 1729806000 | 17.97 | 0.05 | 0.28 | 17.9 | 17.97 | 17.9 | 9163 |
| 1729719600 | 17.92 | -0.07 | -0.39 | 17.94 | 17.94 | 17.91 | 300 |
| 1729633200 | 17.99 | -0.01 | -0.06 | 17.98 | 17.99 | 17.97 | 11900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
