Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1738881600 | 20.36 | -0.01 | -0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1738795200 | 20.37 | 0.08 | 0.39 | 20.37 | 20.37 | 20.37 | 900 |
| 1738708800 | 20.29 | 0 | 0.00 | 20.26 | 20.29 | 20.26 | 6400 |
| 1738622400 | 20.29 | 0.11 | 0.55 | 20.29 | 20.29 | 20.29 | 0 |
| 1738363200 | 20.18 | 0.01 | 0.05 | 20.21 | 20.22 | 20.17 | 5167 |
| 1738276800 | 20.17 | 0.09 | 0.45 | 20.17 | 20.17 | 20.17 | 99 |
| 1738190400 | 20.08 | 0.02 | 0.10 | 20.07 | 20.08 | 20.07 | 3200 |
| 1738104000 | 20.06 | -0.06 | -0.30 | 20.03 | 20.06 | 20.03 | 6100 |
| 1738017600 | 20.12 | 0.1 | 0.50 | 20.12 | 20.12 | 20.12 | 0 |
| 1737758400 | 20.02 | 0.05 | 0.25 | 19.98 | 20.02 | 19.98 | 3550 |
| 1737672000 | 19.97 | -0.02 | -0.10 | 19.96 | 19.97 | 19.96 | 2100 |
| 1737585600 | 19.99 | -0.06 | -0.30 | 19.99 | 19.99 | 19.99 | 4 |
| 1737499200 | 20.05 | 0.06 | 0.30 | 20.06 | 20.06 | 20.05 | 500 |
| 1737412800 | 19.99 | 0.02 | 0.10 | 19.99 | 19.99 | 19.99 | 0 |
| 1737153600 | 19.97 | 0.05 | 0.25 | 19.97 | 19.97 | 19.97 | 0 |
| 1737067200 | 19.92 | 0.12 | 0.61 | 19.94 | 19.94 | 19.92 | 1101 |
| 1736980800 | 19.8 | 0.14 | 0.71 | 19.8 | 19.8 | 19.8 | 0 |
| 1736894400 | 19.66 | -0.05 | -0.25 | 19.65 | 19.66 | 19.65 | 200 |
| 1736808000 | 19.71 | -0.07 | -0.35 | 19.71 | 19.71 | 19.71 | 1 |
| 1736548800 | 19.78 | -0.12 | -0.60 | 19.8 | 19.8 | 19.78 | 1300 |
| 1736462400 | 19.9 | -0.05 | -0.25 | 19.9 | 19.91 | 19.9 | 1901 |
| 1736376000 | 19.95 | -0.02 | -0.10 | 19.93 | 19.95 | 19.92 | 4410 |
| 1736289600 | 19.97 | -0.06 | -0.30 | 20.03 | 20.03 | 19.97 | 700 |
| 1736203200 | 20.03 | -0.03 | -0.15 | 20.03 | 20.03 | 20.03 | 0 |
| 1735944000 | 20.06 | -0.01 | -0.05 | 20.09 | 20.09 | 20.06 | 400 |
| 1735857600 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 0 |
| 1735684800 | 20.08 | 0.06 | 0.30 | 20.09 | 20.09 | 20.08 | 1900 |
| 1735598400 | 20.02 | -0.03 | -0.15 | 20.01 | 20.02 | 20.01 | 225 |
| 1735339200 | 20.05 | 0.02 | 0.10 | 20.05 | 20.05 | 20.05 | 200 |
| 1735069200 | 20.03 | -0.04 | -0.20 | 20.03 | 20.03 | 20.03 | 300 |
| 1734993600 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1734734400 | 20.07 | 0.06 | 0.30 | 20.07 | 20.07 | 20.07 | 0 |
| 1734648000 | 20.01 | -0.17 | -0.84 | 20.01 | 20.01 | 20.01 | 0 |
| 1734561600 | 20.18 | -0.07 | -0.35 | 20.24 | 20.24 | 20.18 | 300 |
| 1734475200 | 20.25 | 0.03 | 0.15 | 20.26 | 20.26 | 20.25 | 1100 |
| 1734388800 | 20.22 | 0.01 | 0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1734129600 | 20.21 | -0.03 | -0.15 | 20.2 | 20.21 | 20.2 | 500 |
| 1734043200 | 20.24 | -0.07 | -0.34 | 20.24 | 20.24 | 20.24 | 0 |
| 1733956800 | 20.31 | -0.07 | -0.34 | 20.31 | 20.31 | 20.31 | 0 |
| 1733870400 | 20.38 | 0.01 | 0.05 | 20.38 | 20.38 | 20.38 | 0 |
| 1733784000 | 20.37 | -0.07 | -0.34 | 20.39 | 20.39 | 20.37 | 800 |
| 1733524800 | 20.44 | 0.13 | 0.64 | 20.44 | 20.44 | 20.41 | 6800 |
| 1733438400 | 20.31 | 0.01 | 0.05 | 20.32 | 20.32 | 20.31 | 4600 |
| 1733352000 | 20.3 | 0.06 | 0.30 | 20.24 | 20.3 | 20.24 | 4600 |
| 1733265600 | 20.24 | -0.09 | -0.44 | 20.27 | 20.27 | 20.24 | 4201 |
| 1733179200 | 20.33 | 0.04 | 0.20 | 20.28 | 20.33 | 20.28 | 1521 |
| 1732920000 | 20.29 | 0.18 | 0.90 | 20.2 | 20.29 | 20.19 | 1100 |
| 1732833600 | 20.11 | 0.04 | 0.20 | 20.11 | 20.11 | 20.11 | 0 |
| 1732747200 | 20.07 | 0.04 | 0.20 | 20.05 | 20.09 | 20.05 | 1500 |
| 1732660800 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.02 | 9600 |
| 1732574400 | 20.02 | 0.17 | 0.86 | 19.98 | 20.02 | 19.98 | 6400 |
| 1732315200 | 19.85 | 0.04 | 0.20 | 19.83 | 19.85 | 19.83 | 2800 |
| 1732228800 | 19.81 | -0.09 | -0.45 | 19.88 | 19.88 | 19.81 | 2500 |
| 1732142400 | 19.9 | -0.07 | -0.35 | 19.93 | 19.93 | 19.9 | 7800 |
| 1732056000 | 19.97 | -0.04 | -0.20 | 19.97 | 19.97 | 19.97 | 0 |
| 1731969600 | 20.01 | -0.02 | -0.10 | 20.01 | 20.01 | 20.01 | 0 |
| 1731710400 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 0 |
| 1731624000 | 20.02 | 0.03 | 0.15 | 20.05 | 20.05 | 20.02 | 4200 |
| 1731537600 | 19.99 | -0.05 | -0.25 | 20.06 | 20.06 | 19.99 | 6900 |
| 1731451200 | 20.04 | -0.11 | -0.55 | 20.04 | 20.04 | 20.04 | 0 |
| 1731364800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 23 |
| 1731105600 | 20.15 | 0.08 | 0.40 | 20.14 | 20.15 | 20.14 | 13700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
