Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 20.14 | -0.02 | -0.10 | 20.14 | 20.14 | 20.14 | 4352 |
| 1741128000 | 20.16 | 0.02 | 0.10 | 20.15 | 20.16 | 20.15 | 4408 |
| 1741041600 | 20.14 | 0 | 0.00 | 20.13 | 20.14 | 20.12 | 6574 |
| 1740782400 | 20.14 | 0.04 | 0.20 | 20.13 | 20.14 | 20.13 | 7400 |
| 1740696000 | 20.1 | -0.01 | -0.05 | 20.15 | 20.15 | 20.1 | 11004 |
| 1740609600 | 20.11 | 0 | 0.00 | 20.1 | 20.11 | 20.1 | 85900 |
| 1740523200 | 20.11 | -0.01 | -0.05 | 20.1 | 20.11 | 20.09 | 18167 |
| 1740436800 | 20.12 | 0.01 | 0.05 | 20.095 | 20.12 | 20.095 | 2700 |
| 1740177600 | 20.11 | 0.03 | 0.15 | 20.11 | 20.11 | 20.11 | 1300 |
| 1740091200 | 20.08 | -0.01 | -0.05 | 20.09 | 20.09 | 20.08 | 3484 |
| 1740004800 | 20.09 | 0.01 | 0.05 | 20.08 | 20.09 | 20.08 | 5700 |
| 1739918400 | 20.08 | 0.03 | 0.15 | 20.06 | 20.08 | 20.06 | 1300 |
| 1739572800 | 20.05 | 0.01 | 0.05 | 20.06 | 20.06 | 20.05 | 137 |
| 1739486400 | 20.04 | -0.02 | -0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1739400000 | 20.06 | -0.02 | -0.10 | 20.04 | 20.06 | 20.04 | 1931 |
| 1739313600 | 20.08 | 0.04 | 0.20 | 20.07 | 20.11 | 20.07 | 43606 |
| 1739227200 | 20.04 | -0.02 | -0.10 | 20.11 | 20.11 | 20.04 | 5971 |
| 1738968000 | 20.06 | 0.01 | 0.05 | 20.05 | 20.06 | 20.05 | 105 |
| 1738881600 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 8 |
| 1738795200 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 9 |
| 1738708800 | 20.04 | -0.02 | -0.10 | 20.05 | 20.07 | 20.04 | 6300 |
| 1738622400 | 20.06 | 0.02 | 0.10 | 20.06 | 20.06 | 20.06 | 72 |
| 1738363200 | 20.04 | -0.02 | -0.10 | 20.06 | 20.06 | 20.04 | 1112 |
| 1738276800 | 20.06 | 0.02 | 0.10 | 20.05 | 20.06 | 20.05 | 5303 |
| 1738190400 | 20.04 | 0.05 | 0.25 | 20.01 | 20.04 | 20.01 | 100 |
| 1738104000 | 19.99 | -0.11 | -0.55 | 20.07 | 20.07 | 19.99 | 8503 |
| 1738017600 | 20.1 | 0.02 | 0.10 | 20.1 | 20.1 | 20.1 | 0 |
| 1737758400 | 20.08 | -0.04 | -0.20 | 20.105 | 20.105 | 20.08 | 2446 |
| 1737672000 | 20.12 | 0.01 | 0.05 | 20.1 | 20.12 | 20.1 | 20115 |
| 1737585600 | 20.11 | 0.03 | 0.15 | 20.11 | 20.11 | 20.11 | 0 |
| 1737499200 | 20.08 | -0.02 | -0.10 | 20.07 | 20.08 | 20.07 | 1400 |
| 1737412800 | 20.1 | 0.03 | 0.15 | 20.12 | 20.12 | 20.08 | 11000 |
| 1737153600 | 20.07 | 0.01 | 0.05 | 20.09 | 20.1 | 20.07 | 2900 |
| 1737067200 | 20.06 | 0.04 | 0.20 | 20.06 | 20.06 | 20.06 | 4600 |
| 1736980800 | 20.02 | 0.01 | 0.05 | 20.01 | 20.02 | 20.01 | 200 |
| 1736894400 | 20.01 | -0.01 | -0.05 | 20.01 | 20.01 | 20.01 | 23 |
| 1736808000 | 20.02 | -0.01 | -0.05 | 20.02 | 20.02 | 20.02 | 11049 |
| 1736548800 | 20.03 | 0.01 | 0.05 | 20.02 | 20.03 | 20.02 | 4200 |
| 1736462400 | 20.02 | -0.01 | -0.05 | 20.04 | 20.04 | 20.02 | 74300 |
| 1736376000 | 20.03 | 0 | 0.00 | 20.02 | 20.03 | 20.02 | 9000 |
| 1736289600 | 20.03 | 0.01 | 0.05 | 20.02 | 20.03 | 20.02 | 1299 |
| 1736203200 | 20.02 | -0.01 | -0.05 | 20.02 | 20.02 | 20.02 | 0 |
| 1735944000 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 0 |
| 1735857600 | 20.02 | -0.05 | -0.25 | 20.02 | 20.02 | 20.02 | 0 |
| 1735684800 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 2100 |
| 1735598400 | 20.08 | 0.02 | 0.10 | 20.07 | 20.08 | 20.07 | 16900 |
| 1735339200 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1735080000 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1734993600 | 20.06 | -0.02 | -0.10 | 20.06 | 20.06 | 20.06 | 25 |
| 1734734400 | 20.08 | 0 | 0.00 | 20.05 | 20.08 | 20.05 | 7728 |
| 1734648000 | 20.08 | -0.01 | -0.05 | 20.08 | 20.08 | 20.08 | 0 |
| 1734561600 | 20.09 | -0.03 | -0.15 | 20.11 | 20.11 | 20.09 | 9600 |
| 1734475200 | 20.12 | 0.03 | 0.15 | 20.14 | 20.15 | 20.12 | 9156 |
| 1734388800 | 20.09 | -0.02 | -0.10 | 20.09 | 20.09 | 20.09 | 100 |
| 1734129600 | 20.11 | -0.02 | -0.10 | 20.1 | 20.12 | 20.1 | 12200 |
| 1734043200 | 20.13 | 0.03 | 0.15 | 20.1 | 20.13 | 20.1 | 53400 |
| 1733956800 | 20.1 | -0.01 | -0.05 | 20.1 | 20.1 | 20.1 | 19900 |
| 1733870400 | 20.11 | 0.02 | 0.10 | 20.13 | 20.13 | 20.11 | 200 |
| 1733784000 | 20.09 | -0.02 | -0.10 | 20.09 | 20.09 | 20.09 | 0 |
| 1733524800 | 20.11 | 0.04 | 0.20 | 20.12 | 20.12 | 20.1 | 5500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
