Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1741041600 | 21.83 | 0.08 | 0.37 | 21.83 | 21.83 | 21.83 | 0 |
| 1740782400 | 21.75 | 0.05 | 0.23 | 21.75 | 21.75 | 21.75 | 0 |
| 1740696000 | 21.7 | -0.07 | -0.32 | 21.7 | 21.7 | 21.7 | 0 |
| 1740609600 | 21.77 | 0.05 | 0.23 | 21.73 | 21.77 | 21.73 | 2400 |
| 1740523200 | 21.72 | 0.03 | 0.14 | 21.72 | 21.72 | 21.72 | 0 |
| 1740436800 | 21.69 | 0.03 | 0.14 | 21.69 | 21.69 | 21.69 | 2700 |
| 1740177600 | 21.66 | 0.12 | 0.56 | 21.67 | 21.67 | 21.66 | 1200 |
| 1740091200 | 21.54 | 0.03 | 0.14 | 21.54 | 21.54 | 21.54 | 0 |
| 1740004800 | 21.51 | 0.04 | 0.19 | 21.53 | 21.53 | 21.51 | 4600 |
| 1739918400 | 21.47 | -0.09 | -0.42 | 21.47 | 21.47 | 21.47 | 0 |
| 1739572800 | 21.56 | 0.06 | 0.28 | 21.61 | 21.61 | 21.56 | 3400 |
| 1739486400 | 21.5 | 0.12 | 0.56 | 21.51 | 21.53 | 21.5 | 2300 |
| 1739400000 | 21.38 | -0.06 | -0.28 | 21.38 | 21.38 | 21.38 | 0 |
| 1739313600 | 21.44 | -0.03 | -0.14 | 21.44 | 21.44 | 21.44 | 0 |
| 1739227200 | 21.47 | -0.01 | -0.05 | 21.47 | 21.47 | 21.47 | 0 |
| 1738968000 | 21.48 | -0.09 | -0.42 | 21.48 | 21.48 | 21.48 | 0 |
| 1738881600 | 21.57 | -0.01 | -0.05 | 21.57 | 21.57 | 21.57 | 0 |
| 1738795200 | 21.58 | 0.1 | 0.47 | 21.58 | 21.58 | 21.58 | 0 |
| 1738708800 | 21.48 | 0.03 | 0.14 | 21.48 | 21.48 | 21.48 | 0 |
| 1738622400 | 21.45 | 0.06 | 0.28 | 21.47 | 21.47 | 21.45 | 1600 |
| 1738363200 | 21.39 | -0.06 | -0.28 | 21.43 | 21.43 | 21.39 | 11000 |
| 1738276800 | 21.45 | 0.03 | 0.14 | 21.45 | 21.45 | 21.45 | 0 |
| 1738190400 | 21.42 | -0.03 | -0.14 | 21.42 | 21.42 | 21.42 | 0 |
| 1738104000 | 21.45 | -0.05 | -0.23 | 21.45 | 21.45 | 21.45 | 36 |
| 1738017600 | 21.5 | 0.12 | 0.56 | 21.5 | 21.5 | 21.5 | 0 |
| 1737758400 | 21.38 | 0.03 | 0.14 | 21.38 | 21.38 | 21.38 | 0 |
| 1737672000 | 21.35 | -0.08 | -0.37 | 21.32 | 21.35 | 21.31 | 1200 |
| 1737585600 | 21.43 | -0.02 | -0.09 | 21.43 | 21.43 | 21.43 | 0 |
| 1737499200 | 21.45 | 0.12 | 0.56 | 21.45 | 21.45 | 21.45 | 0 |
| 1737412800 | 21.33 | -0.02 | -0.09 | 21.33 | 21.33 | 21.33 | 0 |
| 1737153600 | 21.35 | 0.01 | 0.05 | 21.35 | 21.35 | 21.35 | 0 |
| 1737067200 | 21.34 | 0.06 | 0.28 | 21.34 | 21.34 | 21.34 | 0 |
| 1736980800 | 21.28 | 0.22 | 1.04 | 21.28 | 21.28 | 21.28 | 0 |
| 1736894400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1736808000 | 21.06 | -0.03 | -0.14 | 21.01 | 21.06 | 21.01 | 100 |
| 1736548800 | 21.09 | -0.12 | -0.57 | 21.2 | 21.2 | 21.09 | 3650 |
| 1736462400 | 21.21 | -0.01 | -0.05 | 21.24 | 21.24 | 21.21 | 1500 |
| 1736376000 | 21.22 | 0.02 | 0.09 | 21.22 | 21.22 | 21.22 | 600 |
| 1736289600 | 21.2 | -0.09 | -0.42 | 21.2 | 21.2 | 21.2 | 80 |
| 1736203200 | 21.29 | -0.07 | -0.33 | 21.34 | 21.34 | 21.29 | 800 |
| 1735944000 | 21.36 | -0.03 | -0.14 | 21.36 | 21.36 | 21.36 | 0 |
| 1735857600 | 21.39 | -0.04 | -0.19 | 21.39 | 21.39 | 21.39 | 1300 |
| 1735684800 | 21.43 | 0.03 | 0.14 | 21.43 | 21.43 | 21.43 | 0 |
| 1735598400 | 21.4 | -0.11 | -0.51 | 21.4 | 21.4 | 21.4 | 0 |
| 1735339200 | 21.51 | 0.01 | 0.05 | 21.51 | 21.51 | 21.51 | 0 |
| 1735080000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734993600 | 21.5 | -0.08 | -0.37 | 21.5 | 21.5 | 21.5 | 0 |
| 1734734400 | 21.58 | 0.06 | 0.28 | 21.58 | 21.58 | 21.58 | 0 |
| 1734648000 | 21.52 | -0.11 | -0.51 | 21.52 | 21.52 | 21.52 | 0 |
| 1734561600 | 21.63 | -0.19 | -0.87 | 21.63 | 21.63 | 21.63 | 0 |
| 1734475200 | 21.82 | 0.05 | 0.23 | 21.82 | 21.82 | 21.82 | 100 |
| 1734388800 | 21.77 | 0.01 | 0.05 | 21.77 | 21.77 | 21.77 | 0 |
| 1734129600 | 21.76 | -0.08 | -0.37 | 21.76 | 21.76 | 21.76 | 0 |
| 1734043200 | 21.84 | -0.09 | -0.41 | 21.84 | 21.84 | 21.84 | 0 |
| 1733956800 | 21.93 | -0.05 | -0.23 | 21.93 | 21.93 | 21.93 | 0 |
| 1733870400 | 21.98 | -0.02 | -0.09 | 21.98 | 21.98 | 21.98 | 0 |
| 1733784000 | 22 | -0.07 | -0.32 | 22 | 22 | 22 | 0 |
| 1733524800 | 22.07 | 0.05 | 0.23 | 22.07 | 22.07 | 22.07 | 0 |
| 1733438400 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 3364 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
