Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 38.92 | 0.19 | 0.49 | 38.68 | 38.92 | 38.68 | 26746 |
| 1732660800 | 38.73 | -0.19 | -0.49 | 38.74 | 38.74 | 38.62 | 4662 |
| 1732574400 | 38.92 | 0.09 | 0.23 | 38.91 | 38.99 | 38.9 | 8946 |
| 1732315200 | 38.83 | 0.12 | 0.31 | 38.75 | 38.83 | 38.75 | 2116 |
| 1732228800 | 38.71 | 0.37 | 0.97 | 38.31 | 38.72 | 38.31 | 4121 |
| 1732142400 | 38.34 | 0.04 | 0.10 | 38.15 | 38.35 | 38.15 | 4706 |
| 1732056000 | 38.3 | -0.04 | -0.10 | 38.07 | 38.3 | 38.07 | 7066 |
| 1731969600 | 38.34 | -0.01 | -0.03 | 38.5 | 38.5 | 38.33 | 2595 |
| 1731710400 | 38.35 | -0.15 | -0.39 | 38.54 | 38.54 | 38.25 | 7478 |
| 1731624000 | 38.5 | 0.16 | 0.42 | 38.4 | 38.56 | 38.4 | 11375 |
| 1731537600 | 38.34 | -0.05 | -0.13 | 38.43 | 38.43 | 38.29 | 11030 |
| 1731451200 | 38.39 | -0.13 | -0.34 | 38.44 | 38.44 | 38.19 | 4490 |
| 1731364800 | 38.52 | 0.26 | 0.68 | 38.42 | 38.52 | 38.42 | 1002 |
| 1731105600 | 38.26 | -0.05 | -0.13 | 38.29 | 38.31 | 38.26 | 3500 |
| 1731019200 | 38.31 | 0.12 | 0.31 | 38.22 | 38.33 | 38.22 | 8312 |
| 1730932800 | 38.19 | 0.5 | 1.33 | 37.9 | 38.19 | 37.9 | 7880 |
| 1730846400 | 37.69 | 0.16 | 0.43 | 37.62 | 37.69 | 37.62 | 2156 |
| 1730760000 | 37.53 | 0.01 | 0.03 | 37.49 | 37.68 | 37.45 | 7193 |
| 1730497200 | 37.52 | 0.12 | 0.32 | 37.56 | 37.56 | 37.47 | 951 |
| 1730410800 | 37.4 | -0.51 | -1.35 | 37.85 | 37.85 | 37.4 | 10017 |
| 1730324400 | 37.91 | -0.07 | -0.18 | 37.96 | 37.97 | 37.91 | 1440 |
| 1730238000 | 37.98 | -0.09 | -0.24 | 38.03 | 38.03 | 37.93 | 3427 |
| 1730151600 | 38.07 | 0.14 | 0.37 | 37.95 | 38.1 | 37.95 | 20790 |
| 1729892400 | 37.93 | -0.13 | -0.34 | 38.01 | 38.01 | 37.93 | 1241 |
| 1729806000 | 38.06 | -0.05 | -0.13 | 37.92 | 38.06 | 37.91 | 6554 |
| 1729719600 | 38.11 | -0.08 | -0.21 | 38.19 | 38.19 | 37.97 | 7389 |
| 1729633200 | 38.19 | -0.07 | -0.18 | 38.15 | 38.19 | 38 | 4116 |
| 1729546800 | 38.26 | -0.2 | -0.52 | 38.51 | 38.51 | 38.23 | 2585 |
| 1729287600 | 38.46 | 0.09 | 0.23 | 38.4 | 38.49 | 38.39 | 19274 |
| 1729201200 | 38.37 | 0.22 | 0.58 | 38.27 | 38.37 | 38.27 | 6657 |
| 1729114800 | 38.15 | 0.17 | 0.45 | 38.11 | 38.2 | 38.11 | 9147 |
| 1729028400 | 37.98 | -0.05 | -0.13 | 37.96 | 38.1 | 37.96 | 3862 |
| 1728682800 | 38.03 | 0.22 | 0.58 | 37.73 | 38.07 | 37.73 | 5491 |
| 1728596400 | 37.81 | 0.04 | 0.11 | 37.62 | 37.81 | 37.61 | 14455 |
| 1728510000 | 37.77 | 0.28 | 0.75 | 37.49 | 37.77 | 37.49 | 17015 |
| 1728423600 | 37.49 | 0 | 0.00 | 37.42 | 37.49 | 37.34 | 16528 |
| 1728337200 | 37.49 | -0.13 | -0.35 | 37.61 | 37.61 | 37.36 | 5322 |
| 1728078000 | 37.62 | 0.18 | 0.48 | 37.66 | 37.68 | 37.58 | 5033 |
| 1727991600 | 37.44 | -0.04 | -0.11 | 37.47 | 37.47 | 37.35 | 3200 |
| 1727905200 | 37.48 | -0.08 | -0.21 | 37.57 | 37.57 | 37.45 | 9859 |
| 1727818800 | 37.56 | -0.05 | -0.13 | 37.44 | 37.59 | 37.42 | 4045 |
| 1727732400 | 37.61 | 0.1 | 0.27 | 37.34 | 37.61 | 37.32 | 28499 |
| 1727473200 | 37.51 | -0.04 | -0.11 | 37.48 | 37.58 | 37.48 | 2940 |
| 1727386800 | 37.55 | 0.32 | 0.86 | 37.46 | 37.59 | 37.46 | 14789 |
| 1727300400 | 37.23 | -0.09 | -0.24 | 37.33 | 37.33 | 37.21 | 7519 |
| 1727214000 | 37.32 | -0.09 | -0.24 | 37.42 | 37.42 | 37.31 | 5235 |
| 1727127600 | 37.41 | 0.02 | 0.05 | 37.46 | 37.46 | 37.32 | 3650 |
| 1726868400 | 37.39 | -0.02 | -0.05 | 37.34 | 37.39 | 37.29 | 2776 |
| 1726782000 | 37.41 | 0.29 | 0.78 | 37.49 | 37.49 | 37.34 | 4265 |
| 1726695600 | 37.12 | -0.05 | -0.13 | 37.08 | 37.23 | 37.08 | 5383 |
| 1726609200 | 37.17 | -0.07 | -0.19 | 37.32 | 37.32 | 37.1 | 2560 |
| 1726522800 | 37.24 | 0.23 | 0.62 | 37.13 | 37.24 | 37.04 | 7343 |
| 1726263600 | 37.01 | 0.17 | 0.46 | 37.01 | 37.01 | 36.98 | 830 |
| 1726177200 | 36.84 | 0.25 | 0.68 | 36.59 | 36.85 | 36.59 | 8815 |
| 1726090800 | 36.59 | 0.14 | 0.38 | 36.45 | 36.59 | 36.11 | 10139 |
| 1726004400 | 36.45 | 0.01 | 0.03 | 36.31 | 36.45 | 36.23 | 3000 |
| 1725918000 | 36.44 | 0.36 | 1.00 | 36.19 | 36.51 | 36.19 | 5757 |
| 1725658800 | 36.08 | -0.17 | -0.47 | 36.2 | 36.45 | 36.02 | 8339 |
| 1725572400 | 36.25 | -0.08 | -0.22 | 36.34 | 36.36 | 36.22 | 5822 |
| 1725486000 | 36.33 | 0.11 | 0.30 | 36.12 | 36.43 | 36.12 | 3365 |
| 1725399600 | 36.22 | -0.23 | -0.63 | 36.31 | 36.35 | 36.22 | 2100 |
| 1725054000 | 36.45 | 0.27 | 0.75 | 36.15 | 36.47 | 36.15 | 3874 |
| 1724967600 | 36.18 | 0.09 | 0.25 | 36.15 | 36.35 | 36.15 | 4483 |
| 1724881200 | 36.09 | -0.14 | -0.39 | 36.14 | 36.14 | 36.02 | 3450 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
