Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 20.21 | -0.06 | -0.30 | 20.21 | 20.21 | 20.21 | 0 |
| 1734561600 | 20.27 | -0.02 | -0.10 | 20.27 | 20.27 | 20.27 | 0 |
| 1734475200 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 0 |
| 1734388800 | 20.28 | 0.01 | 0.05 | 20.28 | 20.28 | 20.28 | 0 |
| 1734129600 | 20.27 | -0.01 | -0.05 | 20.27 | 20.27 | 20.27 | 0 |
| 1734043200 | 20.28 | -0.06 | -0.29 | 20.28 | 20.28 | 20.28 | 0 |
| 1733956800 | 20.34 | 0.09 | 0.44 | 20.34 | 20.34 | 20.34 | 0 |
| 1733870400 | 20.25 | 0.07 | 0.35 | 20.25 | 20.25 | 20.25 | 0 |
| 1733784000 | 20.18 | -0.05 | -0.25 | 20.23 | 20.24 | 20.18 | 34000 |
| 1733524800 | 20.23 | 0.01 | 0.05 | 20.23 | 20.23 | 20.23 | 0 |
| 1733438400 | 20.22 | -0.01 | -0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1733352000 | 20.23 | 0.02 | 0.10 | 20.23 | 20.23 | 20.23 | 0 |
| 1733265600 | 20.21 | -0.04 | -0.20 | 20.21 | 20.21 | 20.21 | 0 |
| 1733179200 | 20.25 | -0.01 | -0.05 | 20.25 | 20.25 | 20.25 | 0 |
| 1732920000 | 20.26 | 0.01 | 0.05 | 20.25 | 20.43 | 20.25 | 1131 |
| 1732833600 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 0 |
| 1732747200 | 20.24 | 0.01 | 0.05 | 20.24 | 20.24 | 20.24 | 0 |
| 1732660800 | 20.23 | 0.18 | 0.90 | 20.23 | 20.23 | 20.23 | 0 |
| 1732574400 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1732315200 | 20.04 | -0.01 | -0.05 | 20.04 | 20.04 | 20.04 | 0 |
| 1732228800 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1732142400 | 20.04 | 0.02 | 0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1732056000 | 20.02 | -0.1 | -0.50 | 20.02 | 20.02 | 20.02 | 0 |
| 1731969600 | 20.12 | 0.09 | 0.45 | 20.12 | 20.12 | 20.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
