Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 17.98 | -0.12 | -0.66 | 17.98 | 17.98 | 17.98 | 0 |
| 1734561600 | 18.1 | -0.35 | -1.90 | 18.1 | 18.1 | 18.1 | 0 |
| 1734475200 | 18.45 | -0.14 | -0.75 | 18.45 | 18.45 | 18.45 | 0 |
| 1734388800 | 18.59 | -0.06 | -0.32 | 18.59 | 18.59 | 18.59 | 0 |
| 1734129600 | 18.65 | -0.12 | -0.64 | 18.65 | 18.65 | 18.65 | 0 |
| 1734043200 | 18.77 | -0.09 | -0.48 | 18.77 | 18.77 | 18.77 | 0 |
| 1733956800 | 18.86 | 0.1 | 0.53 | 18.86 | 18.86 | 18.86 | 1 |
| 1733870400 | 18.76 | -0.11 | -0.58 | 18.76 | 18.76 | 18.76 | 0 |
| 1733784000 | 18.87 | -0.18 | -0.94 | 18.87 | 18.87 | 18.87 | 55 |
| 1733524800 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733438400 | 19.05 | -0.06 | -0.31 | 19.05 | 19.05 | 19.05 | 0 |
| 1733352000 | 19.11 | -0.01 | -0.05 | 19.19 | 19.19 | 19.11 | 700 |
| 1733265600 | 19.12 | -0.08 | -0.42 | 19.12 | 19.12 | 19.12 | 0 |
| 1733179200 | 19.2 | -0.01 | -0.05 | 19.2 | 19.2 | 19.2 | 5 |
| 1732920000 | 19.21 | 0.07 | 0.37 | 19.21 | 19.21 | 19.21 | 0 |
| 1732833600 | 19.14 | 0.04 | 0.21 | 19.14 | 19.14 | 19.14 | 0 |
| 1732747200 | 19.1 | -0.04 | -0.21 | 19.1 | 19.1 | 19.1 | 0 |
| 1732660800 | 19.14 | 0.05 | 0.26 | 19.13 | 19.14 | 19.13 | 100 |
| 1732574400 | 19.09 | 0.02 | 0.10 | 19.09 | 19.09 | 19.09 | 0 |
| 1732315200 | 19.07 | 0.12 | 0.63 | 19.07 | 19.07 | 19.07 | 0 |
| 1732228800 | 18.95 | 0.34 | 1.83 | 18.95 | 18.95 | 18.95 | 0 |
| 1732142400 | 18.61 | -0.02 | -0.11 | 18.62 | 18.62 | 18.58 | 200 |
| 1732056000 | 18.63 | 0.09 | 0.49 | 18.63 | 18.63 | 18.63 | 0 |
| 1731969600 | 18.54 | 0.12 | 0.65 | 18.54 | 18.54 | 18.54 | 0 |
| 1731710400 | 18.42 | -0.09 | -0.49 | 18.42 | 18.42 | 18.42 | 0 |
| 1731624000 | 18.51 | 0.06 | 0.33 | 18.51 | 18.51 | 18.51 | 0 |
| 1731537600 | 18.45 | -0.01 | -0.05 | 18.45 | 18.45 | 18.45 | 0 |
| 1731451200 | 18.46 | -0.12 | -0.65 | 18.46 | 18.46 | 18.46 | 3 |
| 1731364800 | 18.58 | 0.02 | 0.11 | 18.58 | 18.58 | 18.48 | 1100 |
| 1731105600 | 18.56 | 0.01 | 0.05 | 18.56 | 18.56 | 18.56 | 0 |
| 1731019200 | 18.55 | 0.18 | 0.98 | 18.55 | 18.55 | 18.55 | 1 |
| 1730932800 | 18.37 | 0.15 | 0.82 | 18.37 | 18.37 | 18.37 | 0 |
| 1730846400 | 18.22 | 0.15 | 0.83 | 18.16 | 18.22 | 18.16 | 500 |
| 1730760000 | 18.07 | -0.01 | -0.06 | 18.07 | 18.07 | 18.07 | 0 |
| 1730497200 | 18.08 | 0.03 | 0.17 | 18.08 | 18.08 | 18.08 | 0 |
| 1730410800 | 18.05 | -0.09 | -0.50 | 18.02 | 18.05 | 18.02 | 105 |
| 1730324400 | 18.14 | -0.18 | -0.98 | 18.22 | 18.22 | 18.14 | 200 |
| 1730238000 | 18.32 | -0.12 | -0.65 | 18.32 | 18.32 | 18.32 | 0 |
| 1730151600 | 18.44 | 0.16 | 0.88 | 18.44 | 18.44 | 18.44 | 0 |
| 1729892400 | 18.28 | -0.01 | -0.05 | 18.4 | 18.4 | 18.28 | 1000 |
| 1729806000 | 18.29 | -0.04 | -0.22 | 18.29 | 18.29 | 18.29 | 0 |
| 1729719600 | 18.33 | -0.21 | -1.13 | 18.33 | 18.33 | 18.33 | 0 |
| 1729633200 | 18.54 | -0.07 | -0.38 | 18.54 | 18.54 | 18.54 | 0 |
| 1729546800 | 18.61 | -0.16 | -0.85 | 18.61 | 18.61 | 18.61 | 0 |
| 1729287600 | 18.77 | 0.09 | 0.48 | 18.77 | 18.77 | 18.77 | 0 |
| 1729201200 | 18.68 | 0.01 | 0.05 | 18.68 | 18.68 | 18.68 | 0 |
| 1729114800 | 18.67 | 0.38 | 2.08 | 18.67 | 18.67 | 18.67 | 0 |
| 1729028400 | 18.29 | -0.1 | -0.54 | 18.29 | 18.29 | 18.29 | 0 |
| 1728682800 | 18.39 | 0.22 | 1.21 | 18.39 | 18.39 | 18.39 | 0 |
| 1728596400 | 18.17 | -0.13 | -0.71 | 18.17 | 18.17 | 18.17 | 0 |
| 1728510000 | 18.3 | 0.12 | 0.66 | 18.3 | 18.3 | 18.3 | 0 |
| 1728423600 | 18.18 | -0.04 | -0.22 | 18.18 | 18.18 | 18.18 | 0 |
| 1728337200 | 18.22 | -0.09 | -0.49 | 18.22 | 18.22 | 18.22 | 0 |
| 1728078000 | 18.31 | 0.16 | 0.88 | 18.31 | 18.31 | 18.31 | 0 |
| 1727991600 | 18.15 | -0.09 | -0.49 | 18.15 | 18.15 | 18.15 | 2 |
| 1727905200 | 18.24 | -0.04 | -0.22 | 18.24 | 18.24 | 18.24 | 0 |
| 1727818800 | 18.28 | -0.1 | -0.54 | 18.32 | 18.32 | 18.28 | 100 |
| 1727732400 | 18.38 | -0.13 | -0.70 | 18.38 | 18.38 | 18.38 | 0 |
| 1727473200 | 18.51 | 0.11 | 0.60 | 18.51 | 18.51 | 18.51 | 0 |
| 1727386800 | 18.4 | 0.32 | 1.77 | 18.4 | 18.4 | 18.4 | 0 |
| 1727300400 | 18.08 | -0.04 | -0.22 | 18.08 | 18.08 | 18.08 | 0 |
| 1727214000 | 18.12 | 0.05 | 0.28 | 18.12 | 18.12 | 18.12 | 205 |
| 1727127600 | 18.07 | 0.21 | 1.18 | 18.07 | 18.07 | 18.07 | 0 |
| 1726868400 | 17.86 | 0.11 | 0.62 | 17.86 | 17.86 | 17.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
