Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 20.23 | -0.15 | -0.74 | 20.23 | 20.23 | 20.23 | 0 |
| 1735598400 | 20.38 | -0.18 | -0.88 | 20.38 | 20.38 | 20.38 | 0 |
| 1735339200 | 20.56 | -0.1 | -0.48 | 20.56 | 20.56 | 20.56 | 0 |
| 1735080000 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1734993600 | 20.66 | 0.12 | 0.58 | 20.66 | 20.66 | 20.66 | 0 |
| 1734734400 | 20.54 | 0.16 | 0.79 | 20.54 | 20.54 | 20.54 | 0 |
| 1734648000 | 20.38 | 0.08 | 0.39 | 20.38 | 20.38 | 20.38 | 0 |
| 1734561600 | 20.3 | -0.76 | -3.61 | 20.3 | 20.3 | 20.3 | 0 |
| 1734475200 | 21.06 | -0.28 | -1.31 | 21.06 | 21.06 | 21.06 | 0 |
| 1734388800 | 21.34 | 0.24 | 1.14 | 21.34 | 21.34 | 21.34 | 0 |
| 1734129600 | 21.1 | 0.01 | 0.05 | 21.04 | 21.1 | 21.04 | 200 |
| 1734043200 | 21.09 | -0.12 | -0.57 | 21.09 | 21.09 | 21.09 | 0 |
| 1733956800 | 21.21 | 0.46 | 2.22 | 21.21 | 21.21 | 21.21 | 0 |
| 1733870400 | 20.75 | -0.22 | -1.05 | 20.75 | 20.75 | 20.75 | 0 |
| 1733784000 | 20.97 | -0.47 | -2.19 | 20.97 | 20.97 | 20.97 | 0 |
| 1733524800 | 21.44 | 0.1 | 0.47 | 21.44 | 21.44 | 21.44 | 0 |
| 1733438400 | 21.34 | -0.07 | -0.33 | 21.34 | 21.34 | 21.34 | 0 |
| 1733352000 | 21.41 | 0.27 | 1.28 | 21.43 | 21.43 | 21.41 | 1600 |
| 1733265600 | 21.14 | 0.14 | 0.67 | 21.14 | 21.14 | 21.14 | 0 |
| 1733179200 | 21 | 0.06 | 0.29 | 21 | 21 | 21 | 0 |
| 1732920000 | 20.94 | 0.04 | 0.19 | 20.94 | 20.94 | 20.94 | 0 |
| 1732833600 | 20.9 | 0.11 | 0.53 | 20.9 | 20.9 | 20.9 | 0 |
| 1732747200 | 20.79 | -0.22 | -1.05 | 20.94 | 20.94 | 20.79 | 200 |
| 1732660800 | 21.01 | 0.16 | 0.77 | 21.01 | 21.01 | 21.01 | 0 |
| 1732574400 | 20.85 | 0.01 | 0.05 | 20.85 | 20.85 | 20.85 | 0 |
| 1732315200 | 20.84 | -0.01 | -0.05 | 20.84 | 20.84 | 20.84 | 0 |
| 1732228800 | 20.85 | 0.2 | 0.97 | 20.85 | 20.85 | 20.85 | 0 |
| 1732142400 | 20.65 | -0.04 | -0.19 | 20.65 | 20.65 | 20.65 | 0 |
| 1732056000 | 20.69 | 0.26 | 1.27 | 20.69 | 20.69 | 20.69 | 0 |
| 1731969600 | 20.43 | 0.03 | 0.15 | 20.42 | 20.48 | 20.42 | 31200 |
| 1731710400 | 20.4 | -0.34 | -1.64 | 20.4 | 20.4 | 20.4 | 0 |
| 1731624000 | 20.74 | -0.19 | -0.91 | 20.74 | 20.74 | 20.74 | 0 |
| 1731537600 | 20.93 | 0.07 | 0.34 | 21.02 | 21.02 | 20.93 | 500 |
| 1731451200 | 20.86 | -0.26 | -1.23 | 20.86 | 20.86 | 20.86 | 0 |
| 1731364800 | 21.12 | 0.08 | 0.38 | 21.16 | 21.16 | 21.12 | 366 |
| 1731105600 | 21.04 | 0.08 | 0.38 | 21.04 | 21.04 | 21.04 | 0 |
| 1731019200 | 20.96 | 0.28 | 1.35 | 20.91 | 20.96 | 20.91 | 1500 |
| 1730932800 | 20.68 | 0.43 | 2.12 | 20.68 | 20.68 | 20.68 | 0 |
| 1730846400 | 20.25 | 0.52 | 2.64 | 20.15 | 20.25 | 20.14 | 4273 |
| 1730760000 | 19.73 | -0.07 | -0.35 | 19.73 | 19.73 | 19.73 | 0 |
| 1730497200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730410800 | 19.8 | -0.51 | -2.51 | 19.76 | 19.8 | 19.76 | 1600 |
| 1730324400 | 20.31 | 0.06 | 0.30 | 20.31 | 20.31 | 20.31 | 0 |
| 1730238000 | 20.25 | -0.03 | -0.15 | 20.25 | 20.25 | 20.25 | 0 |
| 1730151600 | 20.28 | 0.17 | 0.85 | 20.27 | 20.28 | 20.27 | 12200 |
| 1729892400 | 20.11 | -0.05 | -0.25 | 20.11 | 20.11 | 20.11 | 0 |
| 1729806000 | 20.16 | 0.11 | 0.55 | 20.16 | 20.16 | 20.16 | 0 |
| 1729719600 | 20.05 | -0.28 | -1.38 | 20.05 | 20.05 | 20.05 | 0 |
| 1729633200 | 20.33 | -0.08 | -0.39 | 20.33 | 20.33 | 20.33 | 0 |
| 1729546800 | 20.41 | -0.06 | -0.29 | 20.41 | 20.41 | 20.41 | 0 |
| 1729287600 | 20.47 | -0.02 | -0.10 | 20.47 | 20.47 | 20.47 | 0 |
| 1729201200 | 20.49 | 0.13 | 0.64 | 20.49 | 20.49 | 20.49 | 0 |
| 1729114800 | 20.36 | 0.03 | 0.15 | 20.36 | 20.36 | 20.36 | 0 |
| 1729028400 | 20.33 | -0.06 | -0.29 | 20.33 | 20.33 | 20.33 | 0 |
| 1728682800 | 20.39 | 0.41 | 2.05 | 20.39 | 20.39 | 20.39 | 0 |
| 1728596400 | 19.98 | -0.11 | -0.55 | 19.98 | 19.98 | 19.98 | 0 |
| 1728510000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1728423600 | 20.09 | 0.34 | 1.72 | 20.09 | 20.09 | 20.09 | 0 |
| 1728337200 | 19.75 | -0.18 | -0.90 | 19.75 | 19.75 | 19.75 | 0 |
| 1728078000 | 19.93 | 0.16 | 0.81 | 19.93 | 19.93 | 19.93 | 0 |
| 1727991600 | 19.77 | 0.15 | 0.76 | 19.77 | 19.77 | 19.77 | 0 |
| 1727905200 | 19.62 | -0.17 | -0.86 | 19.62 | 19.62 | 19.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
