Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 21.95 | 0.02 | 0.09 | 21.89 | 21.95 | 21.89 | 100 |
| 1732833600 | 21.93 | 0.03 | 0.14 | 21.93 | 21.93 | 21.93 | 0 |
| 1732747200 | 21.9 | 0.03 | 0.14 | 21.88 | 21.9 | 21.88 | 500 |
| 1732660800 | 21.87 | 0.12 | 0.55 | 21.8 | 21.87 | 21.77 | 1100 |
| 1732574400 | 21.75 | 0.01 | 0.05 | 22.01 | 22.01 | 21.75 | 100 |
| 1732315200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1732228800 | 21.74 | 0.22 | 1.02 | 21.74 | 21.75 | 21.74 | 600 |
| 1732142400 | 21.52 | 0.02 | 0.09 | 21.52 | 21.52 | 21.52 | 0 |
| 1732056000 | 21.5 | 0.1 | 0.47 | 21.32 | 21.51 | 21.32 | 500 |
| 1731969600 | 21.4 | 0.06 | 0.28 | 21.4 | 21.4 | 21.4 | 0 |
| 1731710400 | 21.34 | 0.13 | 0.61 | 21.24 | 21.34 | 21.24 | 200 |
| 1731624000 | 21.21 | 0.1 | 0.47 | 21.2 | 21.21 | 21.2 | 195 |
| 1731537600 | 21.11 | -0.03 | -0.14 | 21.11 | 21.11 | 21.11 | 0 |
| 1731451200 | 21.14 | -0.23 | -1.08 | 21.17 | 21.17 | 21.14 | 1651 |
| 1731364800 | 21.37 | 0.12 | 0.56 | 21.37 | 21.37 | 21.37 | 0 |
| 1731105600 | 21.25 | 0.15 | 0.71 | 21.21 | 21.25 | 21.17 | 1000 |
| 1731019200 | 21.1 | 0.03 | 0.14 | 21.09 | 21.1 | 21.09 | 645 |
| 1730932800 | 21.07 | -0.04 | -0.19 | 21.14 | 21.14 | 21 | 400 |
| 1730846400 | 21.11 | 0.16 | 0.76 | 21.11 | 21.11 | 21.11 | 0 |
| 1730760000 | 20.95 | -0.17 | -0.80 | 20.95 | 20.95 | 20.95 | 0 |
| 1730497200 | 21.12 | -0.16 | -0.75 | 21.07 | 21.12 | 21.07 | 200 |
| 1730410800 | 21.28 | 0.19 | 0.90 | 21.33 | 21.33 | 21.28 | 100 |
| 1730324400 | 21.09 | -0.07 | -0.33 | 21.09 | 21.09 | 21.09 | 0 |
| 1730238000 | 21.16 | -0.17 | -0.80 | 21.13 | 21.21 | 21.12 | 800 |
| 1730151600 | 21.33 | 0.14 | 0.66 | 21.3 | 21.33 | 21.3 | 100 |
| 1729892400 | 21.19 | -0.12 | -0.56 | 21.32 | 21.33 | 21.19 | 515 |
| 1729806000 | 21.31 | -0.02 | -0.09 | 21.24 | 21.31 | 21.24 | 400 |
| 1729719600 | 21.33 | -0.05 | -0.23 | 21.33 | 21.33 | 21.33 | 0 |
| 1729633200 | 21.38 | -0.1 | -0.47 | 21.35 | 21.38 | 21.32 | 1000 |
| 1729546800 | 21.48 | -0.13 | -0.60 | 21.45 | 21.48 | 21.45 | 100 |
| 1729287600 | 21.61 | 0.13 | 0.61 | 21.61 | 21.61 | 21.61 | 0 |
| 1729201200 | 21.48 | -0.09 | -0.42 | 21.48 | 21.48 | 21.48 | 100 |
| 1729114800 | 21.57 | 0.24 | 1.13 | 21.53 | 21.57 | 21.53 | 200 |
| 1729028400 | 21.33 | 0.22 | 1.04 | 21.39 | 21.39 | 21.33 | 400 |
| 1728682800 | 21.11 | 0.17 | 0.81 | 21.12 | 21.13 | 21.11 | 600 |
| 1728596400 | 20.94 | -0.02 | -0.10 | 20.94 | 20.94 | 20.94 | 0 |
| 1728510000 | 20.96 | 0.07 | 0.34 | 20.96 | 20.96 | 20.96 | 70 |
| 1728423600 | 20.89 | 0.01 | 0.05 | 20.89 | 20.89 | 20.89 | 0 |
| 1728337200 | 20.88 | -0.15 | -0.71 | 20.96 | 20.96 | 20.88 | 802 |
| 1728078000 | 21.03 | 0.12 | 0.57 | 21.06 | 21.06 | 20.95 | 800 |
| 1727991600 | 20.91 | -0.04 | -0.19 | 20.91 | 20.91 | 20.91 | 0 |
| 1727905200 | 20.95 | -0.09 | -0.43 | 21.02 | 21.02 | 20.95 | 100 |
| 1727818800 | 21.04 | 0.06 | 0.29 | 21.04 | 21.04 | 21.04 | 0 |
| 1727732400 | 20.98 | -0.03 | -0.14 | 20.98 | 20.98 | 20.98 | 71 |
| 1727473200 | 21.01 | 0.12 | 0.57 | 21.01 | 21.01 | 21.01 | 0 |
| 1727386800 | 20.89 | -0.01 | -0.05 | 20.88 | 20.89 | 20.84 | 1400 |
| 1727300400 | 20.9 | -0.01 | -0.05 | 20.89 | 20.92 | 20.89 | 1000 |
| 1727214000 | 20.91 | -0.24 | -1.13 | 21 | 21 | 20.91 | 400 |
| 1727127600 | 21.15 | 0.12 | 0.57 | 21.06 | 21.15 | 21.06 | 206 |
| 1726868400 | 21.03 | 0.15 | 0.72 | 20.89 | 21.03 | 20.89 | 700 |
| 1726782000 | 20.88 | -0.11 | -0.52 | 21.12 | 21.12 | 20.82 | 359 |
| 1726695600 | 20.99 | -0.07 | -0.33 | 21.05 | 21.06 | 20.99 | 700 |
| 1726609200 | 21.06 | 0.02 | 0.10 | 21.11 | 21.11 | 21.06 | 400 |
| 1726522800 | 21.04 | 0.14 | 0.67 | 20.99 | 21.04 | 20.99 | 350 |
| 1726263600 | 20.9 | 0.21 | 1.01 | 20.9 | 20.9 | 20.9 | 0 |
| 1726177200 | 20.69 | 0.09 | 0.44 | 20.7 | 20.71 | 20.69 | 200 |
| 1726090800 | 20.6 | 0.06 | 0.29 | 20.6 | 20.6 | 20.6 | 0 |
| 1726004400 | 20.54 | 0.03 | 0.15 | 20.54 | 20.54 | 20.54 | 30 |
| 1725918000 | 20.51 | 0.13 | 0.64 | 20.52 | 20.55 | 20.48 | 400 |
| 1725658800 | 20.38 | -0.08 | -0.39 | 20.38 | 20.38 | 20.38 | 0 |
| 1725572400 | 20.46 | 0.02 | 0.10 | 20.52 | 20.52 | 20.46 | 200 |
| 1725486000 | 20.44 | 0.07 | 0.34 | 20.44 | 20.44 | 20.44 | 0 |
| 1725399600 | 20.37 | -0.06 | -0.29 | 20.39 | 20.39 | 20.37 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
