Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 19.53 | 0.03 | 0.15 | 19.5 | 19.53 | 19.5 | 4745 |
| 1737067200 | 19.5 | 0.02 | 0.10 | 19.48 | 19.5 | 19.48 | 7220 |
| 1736980800 | 19.48 | 0.17 | 0.88 | 19.42 | 19.48 | 19.42 | 560 |
| 1736894400 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1736808000 | 19.31 | -0.03 | -0.16 | 19.31 | 19.31 | 19.31 | 33 |
| 1736548800 | 19.34 | -0.08 | -0.41 | 19.34 | 19.34 | 19.34 | 0 |
| 1736462400 | 19.42 | -0.01 | -0.05 | 19.42 | 19.42 | 19.42 | 0 |
| 1736376000 | 19.43 | 0.04 | 0.21 | 19.4 | 19.43 | 19.4 | 127 |
| 1736289600 | 19.39 | -0.05 | -0.26 | 19.48 | 19.48 | 19.39 | 2361 |
| 1736203200 | 19.44 | -0.02 | -0.10 | 19.5 | 19.5 | 19.44 | 2751 |
| 1735944000 | 19.46 | -0.02 | -0.10 | 19.46 | 19.49 | 19.43 | 3178 |
| 1735857600 | 19.48 | 0.02 | 0.10 | 19.49 | 19.5 | 19.47 | 8707 |
| 1735684800 | 19.46 | 0.05 | 0.26 | 19.46 | 19.46 | 19.46 | 126 |
| 1735598400 | 19.41 | -0.06 | -0.31 | 19.41 | 19.41 | 19.41 | 1200 |
| 1735339200 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 7 |
| 1735080000 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1734993600 | 19.47 | -0.05 | -0.26 | 19.5 | 19.5 | 19.47 | 251 |
| 1734734400 | 19.52 | -0.01 | -0.05 | 19.51 | 19.52 | 19.51 | 3500 |
| 1734648000 | 19.53 | 0.01 | 0.05 | 19.52 | 19.53 | 19.52 | 1464 |
| 1734561600 | 19.52 | -0.16 | -0.81 | 19.63 | 19.63 | 19.52 | 720 |
| 1734475200 | 19.68 | 0.03 | 0.15 | 19.66 | 19.68 | 19.66 | 1100 |
| 1734388800 | 19.65 | -0.05 | -0.25 | 19.65 | 19.65 | 19.65 | 100 |
| 1734129600 | 19.7 | -0.02 | -0.10 | 19.66 | 19.7 | 19.66 | 500 |
| 1734043200 | 19.72 | -0.03 | -0.15 | 19.77 | 19.77 | 19.72 | 1330 |
| 1733956800 | 19.75 | -0.05 | -0.25 | 19.78 | 19.78 | 19.75 | 1301 |
| 1733870400 | 19.8 | 0.02 | 0.10 | 19.79 | 19.8 | 19.79 | 1683 |
| 1733784000 | 19.78 | 0.01 | 0.05 | 19.75 | 19.78 | 19.75 | 130 |
| 1733524800 | 19.77 | 0.02 | 0.10 | 19.77 | 19.77 | 19.77 | 10 |
| 1733438400 | 19.75 | -0.01 | -0.05 | 19.82 | 19.82 | 19.75 | 1536 |
| 1733352000 | 19.76 | 0.07 | 0.36 | 19.71 | 19.76 | 19.71 | 2700 |
| 1733265600 | 19.69 | -0.01 | -0.05 | 19.69 | 19.69 | 19.69 | 0 |
| 1733179200 | 19.7 | 0.04 | 0.20 | 19.705 | 19.71 | 19.7 | 5729 |
| 1732920000 | 19.66 | 0.07 | 0.36 | 19.63 | 19.68 | 19.63 | 3600 |
| 1732833600 | 19.59 | -0.01 | -0.05 | 19.69 | 19.69 | 19.59 | 380 |
| 1732747200 | 19.6 | 0.02 | 0.10 | 19.59 | 19.6 | 19.59 | 200 |
| 1732660800 | 19.58 | -0.09 | -0.46 | 19.66 | 19.66 | 19.58 | 5000 |
| 1732574400 | 19.67 | 0.06 | 0.31 | 19.66 | 19.68 | 19.66 | 3689 |
| 1732315200 | 19.61 | 0.04 | 0.20 | 19.62 | 19.62 | 19.61 | 1800 |
| 1732228800 | 19.57 | -0.01 | -0.05 | 19.55 | 19.57 | 19.55 | 2160 |
| 1732142400 | 19.58 | 0.05 | 0.26 | 19.6 | 19.6 | 19.58 | 4800 |
| 1732056000 | 19.53 | -0.01 | -0.05 | 19.54 | 19.54 | 19.53 | 4200 |
| 1731969600 | 19.54 | -0.04 | -0.20 | 19.52 | 19.54 | 19.52 | 2007 |
| 1731710400 | 19.58 | -0.04 | -0.20 | 19.58 | 19.58 | 19.58 | 3000 |
| 1731624000 | 19.62 | 0.04 | 0.20 | 19.62 | 19.62 | 19.62 | 140 |
| 1731537600 | 19.58 | 0.03 | 0.15 | 19.6 | 19.6 | 19.58 | 2181 |
| 1731451200 | 19.55 | -0.05 | -0.26 | 19.56 | 19.6 | 19.55 | 7351 |
| 1731364800 | 19.6 | -0.03 | -0.15 | 19.65 | 19.65 | 19.6 | 2401 |
| 1731105600 | 19.63 | 0.02 | 0.10 | 19.64 | 19.64 | 19.63 | 4530 |
| 1731019200 | 19.61 | 0.08 | 0.41 | 19.51 | 19.61 | 19.51 | 7705 |
| 1730932800 | 19.53 | -0.02 | -0.10 | 19.55 | 19.55 | 19.53 | 5302 |
| 1730846400 | 19.55 | 0.05 | 0.26 | 19.49 | 19.55 | 19.48 | 787 |
| 1730760000 | 19.5 | 0.03 | 0.15 | 19.55 | 19.55 | 19.47 | 5701 |
| 1730497200 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 63 |
| 1730410800 | 19.47 | 0.01 | 0.05 | 19.45 | 19.49 | 19.45 | 9000 |
| 1730324400 | 19.46 | -0.04 | -0.21 | 19.67 | 19.67 | 19.46 | 1585 |
| 1730238000 | 19.5 | -0.02 | -0.10 | 19.47 | 19.51 | 19.47 | 15106 |
| 1730151600 | 19.52 | -0.06 | -0.31 | 19.54 | 19.54 | 19.52 | 3300 |
| 1729892400 | 19.58 | 0.01 | 0.05 | 19.74 | 19.74 | 19.58 | 1032 |
| 1729806000 | 19.57 | 0.04 | 0.20 | 19.59 | 19.59 | 19.57 | 2605 |
| 1729719600 | 19.53 | -0.04 | -0.20 | 19.64 | 19.64 | 19.53 | 110 |
| 1729633200 | 19.57 | -0.02 | -0.10 | 19.52 | 19.57 | 19.52 | 2401 |
| 1729546800 | 19.59 | -0.09 | -0.46 | 19.59 | 19.59 | 19.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
