Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 23.67 | 0.06 | 0.25 | 23.62 | 23.67 | 23.6 | 11841 |
| 1742506800 | 23.61 | 0.04 | 0.17 | 23.51 | 23.61 | 23.51 | 1629 |
| 1742420400 | 23.57 | -0.1 | -0.42 | 23.61 | 23.61 | 23.57 | 4734 |
| 1742334000 | 23.67 | -0.01 | -0.04 | 23.72 | 23.72 | 23.59 | 9261 |
| 1742247600 | 23.68 | 0.05 | 0.21 | 23.52 | 23.68 | 23.52 | 16350 |
| 1741988400 | 23.63 | 0.06 | 0.25 | 23.54 | 23.63 | 23.52 | 7348 |
| 1741902000 | 23.57 | 0.1 | 0.43 | 23.48 | 23.57 | 23.48 | 14010 |
| 1741815600 | 23.47 | 0.01 | 0.04 | 23.46 | 23.49 | 23.46 | 5931 |
| 1741729200 | 23.46 | -0.16 | -0.68 | 23.5 | 23.56 | 23.46 | 10083 |
| 1741642800 | 23.62 | -0.1 | -0.42 | 23.76 | 23.76 | 23.62 | 2806 |
| 1741387200 | 23.72 | 0.03 | 0.13 | 23.6 | 23.72 | 23.6 | 3422 |
| 1741300800 | 23.69 | 0.06 | 0.25 | 23.67 | 23.69 | 23.58 | 3687 |
| 1741214400 | 23.63 | -0.03 | -0.13 | 23.73 | 23.73 | 23.59 | 2699 |
| 1741128000 | 23.66 | -0.05 | -0.21 | 23.58 | 23.68 | 23.46 | 8975 |
| 1741041600 | 23.71 | -0.08 | -0.34 | 23.5 | 23.71 | 23.5 | 1153 |
| 1740782400 | 23.79 | 0.24 | 1.02 | 23.75 | 23.79 | 23.75 | 1777 |
| 1740696000 | 23.55 | 0.03 | 0.13 | 23.58 | 23.58 | 23.52 | 3944 |
| 1740609600 | 23.52 | -0.03 | -0.13 | 23.65 | 23.65 | 23.47 | 7676 |
| 1740523200 | 23.55 | -0.13 | -0.55 | 23.75 | 23.75 | 23.5 | 6305 |
| 1740436800 | 23.68 | 0.08 | 0.34 | 23.68 | 23.68 | 23.62 | 6165 |
| 1740177600 | 23.6 | -0.1 | -0.42 | 23.61 | 23.64 | 23.6 | 2985 |
| 1740091200 | 23.7 | -0.1 | -0.42 | 23.71 | 23.71 | 23.63 | 3788 |
| 1740004800 | 23.8 | 0.09 | 0.38 | 23.68 | 23.8 | 23.65 | 3903 |
| 1739918400 | 23.71 | -0.01 | -0.04 | 23.79 | 23.79 | 23.69 | 4825 |
| 1739572800 | 23.72 | 0.17 | 0.72 | 23.56 | 23.72 | 23.56 | 2929 |
| 1739486400 | 23.55 | -0.04 | -0.17 | 23.6 | 23.6 | 23.55 | 11326 |
| 1739400000 | 23.59 | -0.06 | -0.25 | 23.6 | 23.6 | 23.54 | 2620 |
| 1739313600 | 23.65 | 0.06 | 0.25 | 23.37 | 23.65 | 23.37 | 19584 |
| 1739227200 | 23.59 | 0.06 | 0.25 | 23.54 | 23.63 | 23.49 | 13412 |
| 1738968000 | 23.53 | -0.07 | -0.30 | 23.51 | 23.54 | 23.51 | 3295 |
| 1738881600 | 23.6 | 0.07 | 0.30 | 23.42 | 23.65 | 23.42 | 2336 |
| 1738795200 | 23.53 | 0.02 | 0.09 | 23.5 | 23.54 | 23.5 | 4659 |
| 1738708800 | 23.51 | 0.12 | 0.51 | 23.83 | 23.83 | 23.51 | 2704 |
| 1738622400 | 23.39 | -0.24 | -1.02 | 23 | 23.53 | 23 | 17521 |
| 1738363200 | 23.63 | 0.06 | 0.25 | 23.5 | 23.63 | 23.5 | 8765 |
| 1738276800 | 23.57 | 0.02 | 0.08 | 23.61 | 23.61 | 23.53 | 2868 |
| 1738190400 | 23.55 | -0.03 | -0.13 | 23.54 | 23.55 | 23.49 | 4790 |
| 1738104000 | 23.58 | -0.19 | -0.80 | 23.14 | 23.58 | 23.14 | 5725 |
| 1738017600 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.68 | 6987 |
| 1737758400 | 23.77 | 0.01 | 0.04 | 23.75 | 23.77 | 23.7 | 4340 |
| 1737672000 | 23.76 | 0.01 | 0.04 | 23.77 | 23.77 | 23.72 | 10938 |
| 1737585600 | 23.75 | 0.05 | 0.21 | 23.84 | 23.84 | 23.68 | 6729 |
| 1737499200 | 23.7 | 0.07 | 0.30 | 23.74 | 23.75 | 23.65 | 7558 |
| 1737412800 | 23.63 | 0.01 | 0.04 | 23.8 | 23.8 | 23.63 | 4315 |
| 1737153600 | 23.62 | -0.01 | -0.04 | 23.61 | 23.67 | 23.6 | 11832 |
| 1737067200 | 23.63 | 0.09 | 0.38 | 23.57 | 23.64 | 23.57 | 5562 |
| 1736980800 | 23.54 | 0.12 | 0.51 | 23.42 | 23.54 | 23.42 | 8725 |
| 1736894400 | 23.42 | -0.02 | -0.09 | 23.32 | 23.5 | 23.32 | 9316 |
| 1736808000 | 23.44 | -0.04 | -0.17 | 23.5 | 23.5 | 23.4 | 3216 |
| 1736548800 | 23.48 | 0.07 | 0.30 | 23.51 | 23.51 | 23.45 | 2251 |
| 1736462400 | 23.41 | -0.13 | -0.55 | 23.67 | 23.67 | 23.41 | 16365 |
| 1736376000 | 23.54 | 0.1 | 0.43 | 23.42 | 23.54 | 23.42 | 4036 |
| 1736289600 | 23.44 | -0.05 | -0.21 | 23.58 | 23.59 | 23.44 | 7225 |
| 1736203200 | 23.49 | 0.07 | 0.30 | 23.23 | 23.49 | 23.23 | 8564 |
| 1735944000 | 23.42 | 0.19 | 0.82 | 23.23 | 23.42 | 23.23 | 3152 |
| 1735857600 | 23.23 | 0.17 | 0.74 | 23.18 | 23.25 | 23.18 | 6122 |
| 1735684800 | 23.06 | 0.11 | 0.48 | 23.18 | 23.18 | 23.06 | 700 |
| 1735598400 | 22.95 | -0.14 | -0.61 | 22.99 | 22.99 | 22.95 | 2448 |
| 1735339200 | 23.09 | 0.02 | 0.09 | 23.08 | 23.1 | 23.07 | 1866 |
| 1735069200 | 23.07 | 0.05 | 0.22 | 23.08 | 23.14 | 23.05 | 3808 |
| 1734993600 | 23.02 | -0.06 | -0.26 | 23.16 | 23.16 | 22.95 | 17863 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
