Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 22.72 | -0.05 | -0.22 | 22.72 | 22.72 | 22.72 | 0 |
| 1741128000 | 22.77 | -0.15 | -0.65 | 22.77 | 22.77 | 22.77 | 3 |
| 1741041600 | 22.92 | -0.05 | -0.22 | 23 | 23 | 22.92 | 1800 |
| 1740782400 | 22.97 | 0.02 | 0.09 | 22.97 | 22.97 | 22.97 | 25 |
| 1740696000 | 22.95 | 0.09 | 0.39 | 22.96 | 22.96 | 22.95 | 1700 |
| 1740609600 | 22.86 | 0.01 | 0.04 | 22.86 | 22.86 | 22.86 | 1 |
| 1740523200 | 22.85 | -0.06 | -0.26 | 22.85 | 22.85 | 22.85 | 0 |
| 1740436800 | 22.91 | 0.01 | 0.04 | 22.91 | 22.91 | 22.91 | 22 |
| 1740177600 | 22.9 | -0.11 | -0.48 | 22.9 | 22.9 | 22.9 | 0 |
| 1740091200 | 23.01 | 0.01 | 0.04 | 22.95 | 23.06 | 22.95 | 500 |
| 1740004800 | 23 | 0.06 | 0.26 | 22.77 | 23 | 22.77 | 175 |
| 1739918400 | 22.94 | 0.09 | 0.39 | 22.94 | 22.94 | 22.94 | 5 |
| 1739572800 | 22.85 | -0.04 | -0.17 | 22.85 | 22.85 | 22.85 | 0 |
| 1739486400 | 22.89 | 0.04 | 0.18 | 22.89 | 22.89 | 22.89 | 500 |
| 1739400000 | 22.85 | -0.03 | -0.13 | 22.85 | 22.85 | 22.85 | 0 |
| 1739313600 | 22.88 | 0.01 | 0.04 | 22.88 | 22.88 | 22.88 | 0 |
| 1739227200 | 22.87 | 0.04 | 0.18 | 22.93 | 22.93 | 22.87 | 102 |
| 1738968000 | 22.83 | -0.03 | -0.13 | 22.83 | 22.83 | 22.83 | 0 |
| 1738881600 | 22.86 | -0.01 | -0.04 | 23.06 | 23.06 | 22.86 | 110 |
| 1738795200 | 22.87 | 0.05 | 0.22 | 22.87 | 22.87 | 22.87 | 0 |
| 1738708800 | 22.82 | -0.04 | -0.17 | 22.9 | 23.1 | 22.82 | 4300 |
| 1738622400 | 22.86 | -0.11 | -0.48 | 22.86 | 22.86 | 22.86 | 10 |
| 1738363200 | 22.97 | -0.05 | -0.22 | 23.09 | 23.1 | 22.97 | 506 |
| 1738276800 | 23.02 | 0.14 | 0.61 | 22.94 | 23.02 | 22.89 | 4300 |
| 1738190400 | 22.88 | -0.01 | -0.04 | 22.88 | 22.88 | 22.88 | 100 |
| 1738104000 | 22.89 | -0.08 | -0.35 | 22.89 | 22.89 | 22.89 | 0 |
| 1738017600 | 22.97 | -0.08 | -0.35 | 23.11 | 23.11 | 22.97 | 200 |
| 1737758400 | 23.05 | 0.04 | 0.17 | 23.05 | 23.05 | 23.05 | 0 |
| 1737672000 | 23.01 | 0.01 | 0.04 | 22.96 | 23.07 | 22.96 | 1500 |
| 1737585600 | 23 | -0.01 | -0.04 | 23 | 23 | 23 | 4 |
| 1737499200 | 23.01 | -0.13 | -0.56 | 23.01 | 23.01 | 23.01 | 0 |
| 1737412800 | 23.14 | 0.17 | 0.74 | 23.06 | 23.14 | 23.06 | 1905 |
| 1737153600 | 22.97 | 0.13 | 0.57 | 22.88 | 22.97 | 22.88 | 100 |
| 1737067200 | 22.84 | 0.14 | 0.62 | 22.84 | 22.84 | 22.84 | 0 |
| 1736980800 | 22.7 | 0.09 | 0.40 | 22.75 | 22.75 | 22.65 | 800 |
| 1736894400 | 22.61 | 0.03 | 0.13 | 22.56 | 22.61 | 22.56 | 1675 |
| 1736808000 | 22.58 | -0.09 | -0.40 | 22.65 | 22.66 | 22.58 | 602 |
| 1736548800 | 22.67 | -0.13 | -0.57 | 22.64 | 22.67 | 22.64 | 120 |
| 1736462400 | 22.8 | 0.01 | 0.04 | 22.8 | 22.8 | 22.8 | 0 |
| 1736376000 | 22.79 | -0.02 | -0.09 | 22.79 | 22.79 | 22.79 | 0 |
| 1736289600 | 22.81 | -0.04 | -0.18 | 22.9 | 22.9 | 22.77 | 200 |
| 1736203200 | 22.85 | -0.11 | -0.48 | 22.85 | 22.85 | 22.85 | 0 |
| 1735944000 | 22.96 | 0.11 | 0.48 | 22.96 | 22.96 | 22.96 | 0 |
| 1735857600 | 22.85 | 0.12 | 0.53 | 22.95 | 22.95 | 22.85 | 2230 |
| 1735684800 | 22.73 | 0.06 | 0.26 | 22.73 | 22.73 | 22.73 | 0 |
| 1735598400 | 22.67 | -0.31 | -1.35 | 22.67 | 22.67 | 22.67 | 10 |
| 1735339200 | 22.98 | 0.11 | 0.48 | 23 | 23 | 22.98 | 3100 |
| 1735080000 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1734993600 | 22.87 | 0.03 | 0.13 | 22.85 | 22.87 | 22.85 | 400 |
| 1734734400 | 22.84 | 0.15 | 0.66 | 22.84 | 22.84 | 22.84 | 0 |
| 1734648000 | 22.69 | -0.06 | -0.26 | 22.69 | 22.69 | 22.69 | 0 |
| 1734561600 | 22.75 | -0.2 | -0.87 | 22.79 | 22.79 | 22.75 | 100 |
| 1734475200 | 22.95 | -0.03 | -0.13 | 22.97 | 22.97 | 22.95 | 200 |
| 1734388800 | 22.98 | -0.08 | -0.35 | 22.9 | 22.98 | 22.9 | 300 |
| 1734129600 | 23.06 | -0.03 | -0.13 | 23.06 | 23.06 | 23.06 | 0 |
| 1734043200 | 23.09 | -0.03 | -0.13 | 23.09 | 23.09 | 23.09 | 0 |
| 1733956800 | 23.12 | 0.02 | 0.09 | 23.14 | 23.16 | 23.12 | 1560 |
| 1733870400 | 23.1 | -0.05 | -0.22 | 23.1 | 23.1 | 23.1 | 0 |
| 1733784000 | 23.15 | -0.04 | -0.17 | 23.11 | 23.15 | 22.96 | 2200 |
| 1733524800 | 23.19 | -0.01 | -0.04 | 23.19 | 23.19 | 23.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
