Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 21.49 | -0.14 | -0.65 | 21.49 | 21.49 | 21.49 | 0 |
| 1738881600 | 21.63 | -0.11 | -0.51 | 21.63 | 21.63 | 21.63 | 0 |
| 1738795200 | 21.74 | 0.38 | 1.78 | 21.74 | 21.74 | 21.74 | 0 |
| 1738708800 | 21.36 | -0.19 | -0.88 | 21.36 | 21.36 | 21.36 | 0 |
| 1738622400 | 21.55 | -0.12 | -0.55 | 21.63 | 21.63 | 21.55 | 2000 |
| 1738363200 | 21.67 | -0.01 | -0.05 | 21.67 | 21.67 | 21.67 | 0 |
| 1738276800 | 21.68 | 0.35 | 1.64 | 21.68 | 21.68 | 21.68 | 0 |
| 1738190400 | 21.33 | -0.24 | -1.11 | 21.33 | 21.33 | 21.33 | 0 |
| 1738104000 | 21.57 | -0.11 | -0.51 | 21.45 | 21.66 | 21.45 | 1400 |
| 1738017600 | 21.68 | 0.28 | 1.31 | 21.68 | 21.68 | 21.68 | 0 |
| 1737758400 | 21.4 | 0.08 | 0.38 | 21.4 | 21.4 | 21.4 | 2 |
| 1737672000 | 21.32 | 0.09 | 0.42 | 21.32 | 21.32 | 21.32 | 0 |
| 1737585600 | 21.23 | -0.2 | -0.93 | 21.23 | 21.23 | 21.23 | 0 |
| 1737499200 | 21.43 | 0.18 | 0.85 | 21.43 | 21.43 | 21.43 | 0 |
| 1737412800 | 21.25 | -0.04 | -0.19 | 21.25 | 21.25 | 21.25 | 0 |
| 1737153600 | 21.29 | 0.11 | 0.52 | 21.29 | 21.29 | 21.29 | 0 |
| 1737067200 | 21.18 | 0.28 | 1.34 | 21.18 | 21.18 | 21.18 | 0 |
| 1736980800 | 20.9 | 0.16 | 0.77 | 20.9 | 20.9 | 20.9 | 0 |
| 1736894400 | 20.74 | 0.05 | 0.24 | 20.74 | 20.74 | 20.74 | 0 |
| 1736808000 | 20.69 | 0.05 | 0.24 | 20.69 | 20.69 | 20.69 | 0 |
| 1736548800 | 20.64 | -0.33 | -1.57 | 20.64 | 20.64 | 20.64 | 0 |
| 1736462400 | 20.97 | -0.01 | -0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1736376000 | 20.98 | -0.03 | -0.14 | 20.98 | 20.98 | 20.98 | 0 |
| 1736289600 | 21.01 | -0.15 | -0.71 | 21.01 | 21.01 | 21.01 | 0 |
| 1736203200 | 21.16 | -0.34 | -1.58 | 21.16 | 21.16 | 21.16 | 0 |
| 1735944000 | 21.5 | 0.29 | 1.37 | 21.5 | 21.5 | 21.5 | 0 |
| 1735857600 | 21.21 | -0.09 | -0.42 | 21.21 | 21.21 | 21.21 | 0 |
| 1735684800 | 21.3 | 0.17 | 0.80 | 21.3 | 21.3 | 21.3 | 0 |
| 1735598400 | 21.13 | -0.35 | -1.63 | 21.13 | 21.13 | 21.13 | 0 |
| 1735339200 | 21.48 | 0.05 | 0.23 | 21.48 | 21.48 | 21.48 | 3 |
| 1735069200 | 21.43 | 0.02 | 0.09 | 21.43 | 21.43 | 21.43 | 1000 |
| 1734993600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1734734400 | 21.41 | 0.31 | 1.47 | 21.4 | 21.41 | 21.4 | 1085 |
| 1734648000 | 21.1 | -0.4 | -1.86 | 21.1 | 21.1 | 21.1 | 0 |
| 1734561600 | 21.5 | -0.52 | -2.36 | 21.5 | 21.5 | 21.5 | 0 |
| 1734475200 | 22.02 | 0.09 | 0.41 | 22.03 | 22.03 | 22.02 | 200 |
| 1734388800 | 21.93 | -0.09 | -0.41 | 21.93 | 21.93 | 21.93 | 0 |
| 1734129600 | 22.02 | -0.13 | -0.59 | 22.02 | 22.02 | 22.02 | 0 |
| 1734043200 | 22.15 | 0.02 | 0.09 | 22.15 | 22.15 | 22.15 | 0 |
| 1733956800 | 22.13 | -0.01 | -0.05 | 22.13 | 22.13 | 22.13 | 0 |
| 1733870400 | 22.14 | -0.25 | -1.12 | 22.14 | 22.14 | 22.14 | 0 |
| 1733784000 | 22.39 | -0.02 | -0.09 | 22.39 | 22.39 | 22.39 | 0 |
| 1733524800 | 22.41 | 0.03 | 0.13 | 22.44 | 22.44 | 22.37 | 2300 |
| 1733438400 | 22.38 | -0.13 | -0.58 | 22.38 | 22.38 | 22.38 | 0 |
| 1733352000 | 22.51 | -0.04 | -0.18 | 22.51 | 22.51 | 22.51 | 0 |
| 1733265600 | 22.55 | -0.04 | -0.18 | 22.55 | 22.55 | 22.55 | 0 |
| 1733179200 | 22.59 | -0.21 | -0.92 | 22.59 | 22.59 | 22.59 | 0 |
| 1732920000 | 22.8 | -0.07 | -0.31 | 22.8 | 22.8 | 22.8 | 0 |
| 1732833600 | 22.87 | 0.02 | 0.09 | 22.87 | 22.87 | 22.87 | 0 |
| 1732747200 | 22.85 | 0.14 | 0.62 | 22.85 | 22.85 | 22.85 | 0 |
| 1732660800 | 22.71 | 0.04 | 0.18 | 22.65 | 22.71 | 22.65 | 800 |
| 1732574400 | 22.67 | 0.29 | 1.30 | 22.67 | 22.67 | 22.67 | 0 |
| 1732315200 | 22.38 | 0.11 | 0.49 | 22.38 | 22.38 | 22.38 | 0 |
| 1732228800 | 22.27 | 0.07 | 0.32 | 22.27 | 22.27 | 22.27 | 0 |
| 1732142400 | 22.2 | -0.08 | -0.36 | 22.22 | 22.22 | 22.2 | 100 |
| 1732056000 | 22.28 | -0.02 | -0.09 | 22.27 | 22.28 | 22.27 | 600 |
| 1731969600 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1731710400 | 22.3 | 0.06 | 0.27 | 22.3 | 22.3 | 22.3 | 0 |
| 1731624000 | 22.24 | -0.05 | -0.22 | 22.24 | 22.24 | 22.24 | 0 |
| 1731537600 | 22.29 | 0.07 | 0.32 | 22.29 | 22.29 | 22.29 | 0 |
| 1731451200 | 22.22 | -0.19 | -0.85 | 22.24 | 22.24 | 22.22 | 1000 |
| 1731364800 | 22.41 | -0.07 | -0.31 | 22.53 | 22.53 | 22.41 | 100 |
| 1731105600 | 22.48 | 0.2 | 0.90 | 22.48 | 22.48 | 22.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
