Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 18.83 | -0.16 | -0.84 | 18.83 | 18.83 | 18.83 | 0 |
| 1741300800 | 18.99 | -0.65 | -3.31 | 18.99 | 18.99 | 18.99 | 0 |
| 1741214400 | 19.64 | 0.29 | 1.50 | 19.64 | 19.64 | 19.64 | 0 |
| 1741128000 | 19.35 | -0.31 | -1.58 | 19.35 | 19.35 | 19.35 | 0 |
| 1741041600 | 19.66 | -0.37 | -1.85 | 19.66 | 19.66 | 19.66 | 0 |
| 1740782400 | 20.03 | 0.29 | 1.47 | 20.03 | 20.03 | 20.03 | 0 |
| 1740696000 | 19.74 | -0.34 | -1.69 | 19.74 | 19.74 | 19.74 | 0 |
| 1740609600 | 20.08 | 0.22 | 1.11 | 20.08 | 20.08 | 20.08 | 0 |
| 1740523200 | 19.86 | -0.25 | -1.24 | 19.86 | 19.86 | 19.86 | 0 |
| 1740436800 | 20.11 | -0.17 | -0.84 | 20.11 | 20.11 | 20.11 | 0 |
| 1740177600 | 20.28 | -0.57 | -2.73 | 20.28 | 20.28 | 20.28 | 0 |
| 1740091200 | 20.85 | -0.25 | -1.18 | 20.85 | 20.85 | 20.85 | 0 |
| 1740004800 | 21.1 | 0.05 | 0.24 | 21.1 | 21.1 | 21.1 | 0 |
| 1739918400 | 21.05 | -0.01 | -0.05 | 21.05 | 21.05 | 21.05 | 0 |
| 1739572800 | 21.06 | 0.04 | 0.19 | 21.06 | 21.06 | 21.06 | 0 |
| 1739486400 | 21.02 | 0.12 | 0.57 | 21 | 21.02 | 21 | 296 |
| 1739400000 | 20.9 | -0.01 | -0.05 | 20.9 | 20.9 | 20.9 | 0 |
| 1739313600 | 20.91 | -0.1 | -0.48 | 20.91 | 20.91 | 20.91 | 0 |
| 1739227200 | 21.01 | 0.11 | 0.53 | 21.01 | 21.01 | 21.01 | 0 |
| 1738968000 | 20.9 | -0.17 | -0.81 | 20.9 | 20.9 | 20.9 | 0 |
| 1738881600 | 21.07 | 0.07 | 0.33 | 21.07 | 21.07 | 21.07 | 0 |
| 1738795200 | 21 | 0.12 | 0.57 | 21 | 21 | 21 | 0 |
| 1738708800 | 20.88 | 0.16 | 0.77 | 20.88 | 20.88 | 20.88 | 0 |
| 1738622400 | 20.72 | -0.24 | -1.15 | 20.72 | 20.72 | 20.72 | 0 |
| 1738363200 | 20.96 | -0.11 | -0.52 | 20.96 | 20.96 | 20.96 | 0 |
| 1738276800 | 21.07 | 0.13 | 0.62 | 21.07 | 21.07 | 21.07 | 0 |
| 1738190400 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1738104000 | 20.94 | 0.51 | 2.50 | 20.94 | 20.94 | 20.94 | 0 |
| 1738017600 | 20.43 | -1.15 | -5.33 | 20.43 | 20.43 | 20.43 | 0 |
| 1737758400 | 21.58 | -0.11 | -0.51 | 21.58 | 21.58 | 21.58 | 0 |
| 1737672000 | 21.69 | 0.19 | 0.88 | 21.69 | 21.69 | 21.69 | 0 |
| 1737585600 | 21.5 | 0.24 | 1.13 | 21.5 | 21.5 | 21.5 | 0 |
| 1737499200 | 21.26 | 0.21 | 1.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1737412800 | 21.05 | 0.02 | 0.10 | 21.05 | 21.05 | 21.05 | 0 |
| 1737153600 | 21.03 | 0.25 | 1.20 | 21.03 | 21.03 | 21.03 | 0 |
| 1737067200 | 20.78 | -0.03 | -0.14 | 20.78 | 20.78 | 20.78 | 0 |
| 1736980800 | 20.81 | 0.6 | 2.97 | 20.81 | 20.81 | 20.81 | 0 |
| 1736894400 | 20.21 | 0.08 | 0.40 | 20.21 | 20.21 | 20.21 | 0 |
| 1736808000 | 20.13 | -0.09 | -0.45 | 20.13 | 20.13 | 20.13 | 0 |
| 1736548800 | 20.22 | -0.14 | -0.69 | 20.22 | 20.22 | 20.22 | 0 |
| 1736462400 | 20.36 | -0.21 | -1.02 | 20.36 | 20.36 | 20.36 | 0 |
| 1736376000 | 20.57 | 0.03 | 0.15 | 20.57 | 20.57 | 20.57 | 0 |
| 1736289600 | 20.54 | -0.43 | -2.05 | 20.54 | 20.54 | 20.54 | 0 |
| 1736203200 | 20.97 | 0.17 | 0.82 | 20.97 | 20.97 | 20.97 | 0 |
| 1735944000 | 20.8 | 0.3 | 1.46 | 20.8 | 20.8 | 20.8 | 0 |
| 1735857600 | 20.5 | 0.12 | 0.59 | 20.5 | 20.5 | 20.5 | 0 |
| 1735684800 | 20.38 | -0.19 | -0.92 | 20.38 | 20.38 | 20.38 | 0 |
| 1735598400 | 20.57 | -0.19 | -0.92 | 20.57 | 20.57 | 20.57 | 0 |
| 1735339200 | 20.76 | -0.13 | -0.62 | 20.76 | 20.76 | 20.76 | 0 |
| 1735080000 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734993600 | 20.89 | 0.13 | 0.63 | 20.89 | 20.89 | 20.89 | 0 |
| 1734734400 | 20.76 | 0.25 | 1.22 | 20.76 | 20.76 | 20.76 | 0 |
| 1734648000 | 20.51 | 0.06 | 0.29 | 20.51 | 20.51 | 20.51 | 0 |
| 1734561600 | 20.45 | -0.76 | -3.58 | 21 | 21 | 20.45 | 196 |
| 1734475200 | 21.21 | -0.28 | -1.30 | 21.21 | 21.21 | 21.21 | 0 |
| 1734388800 | 21.49 | 0.24 | 1.13 | 21.49 | 21.49 | 21.49 | 0 |
| 1734129600 | 21.25 | 0.01 | 0.05 | 21.25 | 21.25 | 21.25 | 0 |
| 1734043200 | 21.24 | -0.12 | -0.56 | 21.24 | 21.24 | 21.24 | 0 |
| 1733956800 | 21.36 | 0.76 | 3.69 | 21.36 | 21.36 | 21.36 | 0 |
| 1733870400 | 20.6 | -0.57 | -2.69 | 20.6 | 20.6 | 20.6 | 0 |
| 1733784000 | 21.17 | -0.4 | -1.85 | 21.17 | 21.17 | 21.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
