Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1734648000 | 20.51 | 0.06 | 0.29 | 20.51 | 20.51 | 20.51 | 0 |
| 1734561600 | 20.45 | -0.76 | -3.58 | 21 | 21 | 20.45 | 196 |
| 1734475200 | 21.21 | -0.28 | -1.30 | 21.21 | 21.21 | 21.21 | 0 |
| 1734388800 | 21.49 | 0.24 | 1.13 | 21.49 | 21.49 | 21.49 | 0 |
| 1734129600 | 21.25 | 0.01 | 0.05 | 21.25 | 21.25 | 21.25 | 0 |
| 1734043200 | 21.24 | -0.12 | -0.56 | 21.24 | 21.24 | 21.24 | 0 |
| 1733956800 | 21.36 | 0.76 | 3.69 | 21.36 | 21.36 | 21.36 | 0 |
| 1733870400 | 20.6 | -0.57 | -2.69 | 20.6 | 20.6 | 20.6 | 0 |
| 1733784000 | 21.17 | -0.4 | -1.85 | 21.17 | 21.17 | 21.17 | 0 |
| 1733524800 | 21.57 | 0.12 | 0.56 | 21.57 | 21.57 | 21.57 | 0 |
| 1733438400 | 21.45 | -0.09 | -0.42 | 21.45 | 21.45 | 21.45 | 0 |
| 1733352000 | 21.54 | 0.28 | 1.32 | 21.54 | 21.54 | 21.54 | 0 |
| 1733265600 | 21.26 | 0.11 | 0.52 | 21.26 | 21.26 | 21.26 | 0 |
| 1733179200 | 21.15 | -0.07 | -0.33 | 21.15 | 21.15 | 21.15 | 0 |
| 1732920000 | 21.22 | -0.19 | -0.89 | 21.22 | 21.22 | 21.22 | 0 |
| 1732833600 | 21.41 | 0.36 | 1.71 | 21.41 | 21.41 | 21.41 | 0 |
| 1732747200 | 21.05 | -0.22 | -1.03 | 21.05 | 21.05 | 21.05 | 0 |
| 1732660800 | 21.27 | 0.2 | 0.95 | 21.27 | 21.27 | 21.27 | 0 |
| 1732574400 | 21.07 | 0.05 | 0.24 | 21.07 | 21.07 | 21.07 | 0 |
| 1732315200 | 21.02 | 0.02 | 0.10 | 21.02 | 21.02 | 21.02 | 0 |
| 1732228800 | 21 | 0.18 | 0.86 | 21 | 21 | 21 | 0 |
| 1732142400 | 20.82 | -0.05 | -0.24 | 20.82 | 20.82 | 20.82 | 0 |
| 1732056000 | 20.87 | 0.31 | 1.51 | 20.87 | 20.87 | 20.87 | 0 |
| 1731969600 | 20.56 | 0.06 | 0.29 | 20.56 | 20.56 | 20.56 | 0 |
| 1731710400 | 20.5 | -0.38 | -1.82 | 20.5 | 20.5 | 20.5 | 0 |
| 1731624000 | 20.88 | -0.23 | -1.09 | 20.88 | 20.88 | 20.88 | 0 |
| 1731537600 | 21.11 | 0.07 | 0.33 | 21.11 | 21.11 | 21.11 | 0 |
| 1731451200 | 21.04 | -0.21 | -0.99 | 21.04 | 21.04 | 21.04 | 0 |
| 1731364800 | 21.25 | 0.02 | 0.09 | 21.41 | 21.41 | 21.25 | 400 |
| 1731105600 | 21.23 | 0.18 | 0.86 | 21.23 | 21.23 | 21.23 | 0 |
| 1731019200 | 21.05 | 0.28 | 1.35 | 21.05 | 21.05 | 21.05 | 0 |
| 1730932800 | 20.77 | 0.63 | 3.13 | 20.77 | 20.77 | 20.77 | 0 |
| 1730846400 | 20.14 | 0.42 | 2.13 | 20.14 | 20.14 | 20.14 | 0 |
| 1730760000 | 19.72 | -0.07 | -0.35 | 19.72 | 19.72 | 19.72 | 0 |
| 1730497200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1730410800 | 19.79 | -0.51 | -2.51 | 19.79 | 19.79 | 19.79 | 0 |
| 1730324400 | 20.3 | -0.05 | -0.25 | 20.3 | 20.3 | 20.3 | 0 |
| 1730238000 | 20.35 | 0.09 | 0.44 | 20.35 | 20.35 | 20.35 | 0 |
| 1730151600 | 20.26 | 0.07 | 0.35 | 20.26 | 20.26 | 20.26 | 0 |
| 1729892400 | 20.19 | -0.14 | -0.69 | 20.19 | 20.19 | 20.19 | 0 |
| 1729806000 | 20.33 | 0.08 | 0.40 | 20.33 | 20.33 | 20.33 | 0 |
| 1729719600 | 20.25 | -0.16 | -0.78 | 20.25 | 20.25 | 20.25 | 0 |
| 1729633200 | 20.41 | -0.16 | -0.78 | 20.41 | 20.41 | 20.41 | 0 |
| 1729546800 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1729287600 | 20.57 | 0.05 | 0.24 | 20.57 | 20.57 | 20.57 | 0 |
| 1729201200 | 20.52 | 0.04 | 0.20 | 20.52 | 20.52 | 20.52 | 0 |
| 1729114800 | 20.48 | 0.07 | 0.34 | 20.48 | 20.48 | 20.48 | 0 |
| 1729028400 | 20.41 | -0.12 | -0.58 | 20.41 | 20.41 | 20.41 | 0 |
| 1728682800 | 20.53 | 0.29 | 1.43 | 20.53 | 20.53 | 20.53 | 0 |
| 1728596400 | 20.24 | -0.08 | -0.39 | 20.24 | 20.24 | 20.24 | 0 |
| 1728510000 | 20.32 | 0.19 | 0.94 | 20.32 | 20.32 | 20.32 | 0 |
| 1728423600 | 20.13 | 0.31 | 1.56 | 20.13 | 20.13 | 20.13 | 0 |
| 1728337200 | 19.82 | -0.1 | -0.50 | 19.82 | 19.82 | 19.82 | 0 |
| 1728078000 | 19.92 | -0.23 | -1.14 | 19.92 | 19.92 | 19.92 | 0 |
| 1727991600 | 20.15 | 0.38 | 1.92 | 20.15 | 20.15 | 20.15 | 0 |
| 1727905200 | 19.77 | 0.06 | 0.30 | 19.77 | 19.77 | 19.77 | 0 |
| 1727818800 | 19.71 | -0.16 | -0.81 | 19.71 | 19.71 | 19.71 | 0 |
| 1727732400 | 19.87 | 0.06 | 0.30 | 19.87 | 19.87 | 19.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
