Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 31.82 | 0.01 | 0.03 | 32.229999 | 32.229999 | 31.79 | 3442 |
| 1738276800 | 31.81 | 0.41 | 1.31 | 31.66 | 31.81 | 31.66 | 101 |
| 1738190400 | 31.4 | -0.18 | -0.57 | 31.74 | 31.74 | 31.4 | 2132 |
| 1738104000 | 31.58 | 0.67 | 2.17 | 31.27 | 31.62 | 31.27 | 2404 |
| 1738017600 | 30.91 | -1.06 | -3.32 | 31.04 | 31.04 | 30.88 | 5750 |
| 1737758400 | 31.97 | -0.21 | -0.65 | 31.9 | 31.97 | 31.9 | 600 |
| 1737672000 | 32.18 | 0.02 | 0.06 | 32.22 | 32.22 | 32.08 | 2192 |
| 1737585600 | 32.159999 | 0.53 | 1.68 | 32.15 | 32.189999 | 32.15 | 3608 |
| 1737499200 | 31.63 | 0.16 | 0.51 | 31.77 | 31.77 | 31.55 | 4800 |
| 1737412800 | 31.47 | -0.18 | -0.57 | 31.58 | 31.71 | 31.47 | 5900 |
| 1737153600 | 31.65 | 0.51 | 1.64 | 31.87 | 31.87 | 31.56 | 2210 |
| 1737067200 | 31.14 | 0.06 | 0.19 | 31.44 | 31.44 | 31.14 | 7433 |
| 1736980800 | 31.08 | 0.73 | 2.41 | 30.91 | 31.13 | 30.9 | 35696 |
| 1736894400 | 30.35 | -0.17 | -0.56 | 30.75 | 30.75 | 30.28 | 418 |
| 1736808000 | 30.52 | -0.22 | -0.72 | 30.46 | 30.52 | 30.46 | 4429 |
| 1736548800 | 30.74 | -0.25 | -0.81 | 30.86 | 30.86 | 30.74 | 2300 |
| 1736462400 | 30.99 | -0.04 | -0.13 | 31.35 | 31.35 | 30.99 | 3255 |
| 1736376000 | 31.03 | 0.14 | 0.45 | 31.1 | 31.1 | 30.9 | 42726 |
| 1736289600 | 30.89 | -0.37 | -1.18 | 31.34 | 31.35 | 30.86 | 5338 |
| 1736203200 | 31.26 | 0.1 | 0.32 | 31.12 | 31.48 | 31.12 | 1200 |
| 1735944000 | 31.16 | 0.53 | 1.73 | 31.15 | 31.24 | 31.15 | 17943 |
| 1735857600 | 30.63 | 0.05 | 0.16 | 30.8 | 30.8 | 30.45 | 26391 |
| 1735684800 | 30.58 | -0.31 | -1.00 | 31.02 | 31.02 | 30.58 | 2190 |
| 1735598400 | 30.89 | -0.33 | -1.06 | 30.89 | 30.89 | 30.89 | 1100 |
| 1735339200 | 31.22 | -0.1 | -0.32 | 31.11 | 31.22 | 31.07 | 1906 |
| 1735069200 | 31.32 | 0.15 | 0.48 | 31.32 | 31.32 | 31.32 | 275 |
| 1734993600 | 31.17 | 0.27 | 0.87 | 31.1 | 31.18 | 31.1 | 12080 |
| 1734734400 | 30.9 | 0.2 | 0.65 | 31.1 | 31.1 | 30.9 | 406 |
| 1734648000 | 30.7 | -0.23 | -0.74 | 30.7 | 30.7 | 30.7 | 23 |
| 1734561600 | 30.93 | -0.56 | -1.78 | 31.38 | 31.38 | 30.93 | 677 |
| 1734475200 | 31.49 | 0.03 | 0.10 | 31.51 | 31.52 | 31.49 | 2320 |
| 1734388800 | 31.46 | 0.19 | 0.61 | 31.45 | 31.47 | 31.45 | 700 |
| 1734129600 | 31.27 | -0.03 | -0.10 | 31.27 | 31.27 | 31.27 | 100 |
| 1734043200 | 31.3 | 0 | 0.00 | 31.26 | 31.3 | 31.26 | 3000 |
| 1733956800 | 31.3 | 0.41 | 1.33 | 31.2 | 31.32 | 31.2 | 2900 |
| 1733870400 | 30.89 | -0.01 | -0.03 | 31.09 | 31.09 | 30.85 | 12522 |
| 1733784000 | 30.9 | -0.19 | -0.61 | 30.89 | 30.92 | 30.88 | 2310 |
| 1733524800 | 31.09 | 0.4 | 1.30 | 30.99 | 31.21 | 30.99 | 4708 |
| 1733438400 | 30.69 | -0.29 | -0.94 | 30.92 | 30.92 | 30.69 | 2983 |
| 1733352000 | 30.98 | 0.26 | 0.85 | 30.84 | 30.98 | 30.84 | 4109 |
| 1733265600 | 30.72 | 0.15 | 0.49 | 30.7 | 30.72 | 30.7 | 200 |
| 1733179200 | 30.57 | 0.28 | 0.92 | 30.58 | 30.58 | 30.57 | 200 |
| 1732920000 | 30.29 | 0.08 | 0.26 | 30.3 | 30.38 | 30.29 | 4287 |
| 1732833600 | 30.21 | 0.05 | 0.17 | 30.12 | 30.27 | 30.1 | 8105 |
| 1732747200 | 30.16 | -0.22 | -0.72 | 30.16 | 30.16 | 30.15 | 1200 |
| 1732660800 | 30.38 | 0.4 | 1.33 | 30.42 | 30.42 | 30.32 | 1100 |
| 1732574400 | 29.98 | 0.1 | 0.33 | 29.96 | 29.98 | 29.96 | 1101 |
| 1732315200 | 29.88 | 0.05 | 0.17 | 29.78 | 29.88 | 29.78 | 200 |
| 1732228800 | 29.83 | 0.15 | 0.51 | 29.39 | 29.87 | 29.39 | 1900 |
| 1732142400 | 29.68 | 0.01 | 0.03 | 29.55 | 29.68 | 29.55 | 500 |
| 1732056000 | 29.67 | 0.15 | 0.51 | 29.51 | 29.67 | 29.5 | 9890 |
| 1731969600 | 29.52 | -0.06 | -0.20 | 29.61 | 29.61 | 29.52 | 304 |
| 1731710400 | 29.58 | -0.59 | -1.96 | 30.08 | 30.08 | 29.58 | 1000 |
| 1731624000 | 30.17 | 0 | 0.00 | 30.29 | 30.29 | 30.14 | 1760 |
| 1731537600 | 30.17 | 0.08 | 0.27 | 30.21 | 30.26 | 30.17 | 4720 |
| 1731451200 | 30.09 | 0.08 | 0.27 | 30.12 | 30.13 | 30.09 | 2500 |
| 1731364800 | 30.01 | -0.08 | -0.27 | 30.02 | 30.02 | 29.99 | 2104 |
| 1731105600 | 30.09 | 0.14 | 0.47 | 30.14 | 30.17 | 30.09 | 33875 |
| 1731019200 | 29.95 | 0.2 | 0.67 | 29.83 | 29.95 | 29.83 | 1400 |
| 1730932800 | 29.75 | 0.89 | 3.08 | 29.77 | 29.77 | 29.61 | 1405 |
| 1730846400 | 28.86 | 0.2 | 0.70 | 28.58 | 28.88 | 28.58 | 610 |
| 1730760000 | 28.66 | -0.05 | -0.17 | 28.69 | 28.69 | 28.66 | 636 |
| 1730497200 | 28.71 | 0.24 | 0.84 | 28.8 | 28.81 | 28.71 | 2400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
