Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734043200 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1733956800 | 22.58 | -0.02 | -0.09 | 22.58 | 22.58 | 22.58 | 0 |
| 1733870400 | 22.6 | -0.18 | -0.79 | 22.64 | 22.64 | 22.6 | 500 |
| 1733784000 | 22.78 | 0.2 | 0.89 | 22.78 | 22.78 | 22.78 | 100 |
| 1733524800 | 22.58 | 0.12 | 0.53 | 22.58 | 22.58 | 22.58 | 0 |
| 1733438400 | 22.46 | 0.15 | 0.67 | 22.51 | 22.51 | 22.46 | 1669 |
| 1733352000 | 22.31 | 0.04 | 0.18 | 22.29 | 22.31 | 22.27 | 4350 |
| 1733265600 | 22.27 | 0.14 | 0.63 | 22.27 | 22.27 | 22.27 | 0 |
| 1733179200 | 22.13 | 0.14 | 0.64 | 21.9 | 22.13 | 21.9 | 100 |
| 1732920000 | 21.99 | 0.03 | 0.14 | 21.99 | 21.99 | 21.99 | 0 |
| 1732833600 | 21.96 | 0.04 | 0.18 | 21.96 | 21.96 | 21.96 | 0 |
| 1732747200 | 21.92 | 0.13 | 0.60 | 21.92 | 21.92 | 21.92 | 32 |
| 1732660800 | 21.79 | -0.03 | -0.14 | 21.81 | 21.81 | 21.75 | 3800 |
| 1732574400 | 21.82 | 0.17 | 0.79 | 21.93 | 21.93 | 21.82 | 718 |
| 1732315200 | 21.65 | -0.02 | -0.09 | 21.64 | 21.65 | 21.57 | 1572 |
| 1732228800 | 21.67 | 0.01 | 0.05 | 21.62 | 21.67 | 21.62 | 4200 |
| 1732142400 | 21.66 | -0.11 | -0.51 | 21.61 | 21.68 | 21.61 | 2200 |
| 1732056000 | 21.77 | -0.12 | -0.55 | 21.66 | 21.82 | 21.66 | 5500 |
| 1731969600 | 21.89 | 0.05 | 0.23 | 21.89 | 21.89 | 21.89 | 0 |
| 1731710400 | 21.84 | 0.1 | 0.46 | 21.82 | 21.84 | 21.82 | 300 |
| 1731624000 | 21.74 | 0.11 | 0.51 | 21.74 | 21.74 | 21.74 | 0 |
| 1731537600 | 21.63 | -0.1 | -0.46 | 21.61 | 21.63 | 21.61 | 727 |
| 1731451200 | 21.73 | -0.35 | -1.59 | 21.73 | 21.73 | 21.73 | 0 |
| 1731364800 | 22.08 | -0.09 | -0.41 | 22.08 | 22.08 | 22.08 | 0 |
| 1731105600 | 22.17 | -0.16 | -0.72 | 22.16 | 22.17 | 22.16 | 600 |
| 1731019200 | 22.33 | 0.17 | 0.77 | 22.29 | 22.33 | 22.29 | 600 |
| 1730932800 | 22.16 | -0.11 | -0.49 | 22.15 | 22.16 | 22.15 | 1100 |
| 1730846400 | 22.27 | 0.09 | 0.41 | 22.27 | 22.27 | 22.27 | 0 |
| 1730760000 | 22.18 | -0.01 | -0.05 | 22.33 | 22.33 | 22.18 | 600 |
| 1730497200 | 22.19 | 0.05 | 0.23 | 22.19 | 22.19 | 22.19 | 0 |
| 1730410800 | 22.14 | -0.11 | -0.49 | 22.14 | 22.14 | 22.14 | 0 |
| 1730324400 | 22.25 | -0.28 | -1.24 | 22.4 | 22.4 | 22.25 | 3000 |
| 1730238000 | 22.53 | 0.09 | 0.40 | 22.53 | 22.53 | 22.53 | 656 |
| 1730151600 | 22.44 | 0.07 | 0.31 | 22.52 | 22.52 | 22.44 | 2400 |
| 1729892400 | 22.37 | -0.06 | -0.27 | 22.4 | 22.4 | 22.37 | 500 |
| 1729806000 | 22.43 | 0.14 | 0.63 | 22.47 | 22.47 | 22.43 | 7386 |
| 1729719600 | 22.29 | -0.19 | -0.85 | 22.29 | 22.29 | 22.29 | 0 |
| 1729633200 | 22.48 | -0.15 | -0.66 | 22.48 | 22.48 | 22.48 | 0 |
| 1729546800 | 22.63 | -0.2 | -0.88 | 22.63 | 22.63 | 22.63 | 0 |
| 1729287600 | 22.83 | 0.21 | 0.93 | 22.86 | 22.86 | 22.83 | 648 |
| 1729201200 | 22.62 | 0.06 | 0.27 | 22.67 | 22.67 | 22.62 | 600 |
| 1729114800 | 22.56 | 0.01 | 0.04 | 22.56 | 22.56 | 22.56 | 0 |
| 1729028400 | 22.55 | -0.31 | -1.36 | 22.55 | 22.55 | 22.55 | 0 |
| 1728682800 | 22.86 | 0.17 | 0.75 | 22.9 | 22.9 | 22.86 | 3100 |
| 1728596400 | 22.69 | 0.05 | 0.22 | 22.69 | 22.73 | 22.69 | 3800 |
| 1728510000 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1728423600 | 22.64 | -0.19 | -0.83 | 22.64 | 22.64 | 22.64 | 0 |
| 1728337200 | 22.83 | -0.12 | -0.52 | 22.89 | 22.89 | 22.83 | 400 |
| 1728078000 | 22.95 | 0.21 | 0.92 | 22.95 | 22.95 | 22.95 | 0 |
| 1727991600 | 22.74 | -0.11 | -0.48 | 22.73 | 22.78 | 22.73 | 12700 |
| 1727905200 | 22.85 | 0.02 | 0.09 | 22.85 | 22.85 | 22.85 | 0 |
| 1727818800 | 22.83 | -0.19 | -0.83 | 22.87 | 22.87 | 22.83 | 600 |
| 1727730000 | 23.02 | -0.25 | -1.07 | 23.02 | 23.02 | 23.02 | 0 |
| 1727473200 | 23.27 | 0.02 | 0.09 | 23.27 | 23.27 | 23.27 | 0 |
| 1727386800 | 23.25 | 0.51 | 2.24 | 23.04 | 23.25 | 23.04 | 2600 |
| 1727300400 | 22.74 | -0.07 | -0.31 | 22.77 | 22.77 | 22.72 | 4100 |
| 1727214000 | 22.81 | 0.17 | 0.75 | 22.83 | 22.84 | 22.8 | 3400 |
| 1727127600 | 22.64 | -0.05 | -0.22 | 22.52 | 22.67 | 22.52 | 3000 |
| 1726868400 | 22.69 | -0.32 | -1.39 | 22.75 | 22.75 | 22.69 | 600 |
| 1726782000 | 23.01 | 0.32 | 1.41 | 22.95 | 23.03 | 22.94 | 1600 |
| 1726695600 | 22.69 | -0.14 | -0.61 | 22.69 | 22.69 | 22.69 | 0 |
| 1726609200 | 22.83 | 0.06 | 0.26 | 22.76 | 22.83 | 22.76 | 10500 |
| 1726522800 | 22.77 | 0.07 | 0.31 | 22.71 | 22.77 | 22.7 | 700 |
| 1726263600 | 22.7 | 0.07 | 0.31 | 22.7 | 22.7 | 22.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
