ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dynamic Active International Dividend ETF

Dynamic Active International Dividend ETF (DXW)

22,19
0,13
(0,59%)
Fechado 18 Janeiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715360022.190.130.5922.1922.1922.190
173706720022.060.150.6822.0622.0622.060
173698080021.910.221.0121.9121.9121.91600
173689440021.69-0.06-0.2821.6921.6921.690
173680800021.75-0.09-0.4121.5321.7521.531331
173654880021.84-0.22-1.0021.8421.8421.840
173646240022.060.070.3222.0922.0922.063210
173637600021.99-0.18-0.8121.9921.9921.990
173628960022.170.010.0522.1722.1722.17100
173620320022.160.10.4522.0122.1622.01100
173594400022.060.010.0522.0622.0622.0652
173585760022.050.060.2722.0622.0622.052001
173568480021.99-0.01-0.0522.0222.0221.991300
173559840022-0.18-0.812222220
173533920022.180.210.9622.1822.1822.180
173508000021.9700.0021.9721.9721.970
173499360021.97-0.04-0.1821.9721.9721.970
173473440022.010.120.5522.0122.0122.010
173464800021.89-0.07-0.3221.8921.8921.890
173456160021.96-0.31-1.3921.9621.9621.960
173447520022.27-0.03-0.1322.3422.3422.271200
173438880022.3-0.04-0.1822.322.322.367
173412960022.34-0.09-0.4022.422.422.34551
173404320022.43-0.15-0.6622.4322.4322.430
173395680022.58-0.02-0.0922.5822.5822.580
173387040022.6-0.18-0.7922.6422.6422.6500
173378400022.780.20.8922.7822.7822.78100
173352480022.580.120.5322.5822.5822.580
173343840022.460.150.6722.5122.5122.461669
173335200022.310.040.1822.2922.3122.274350
173326560022.270.140.6322.2722.2722.270
173317920022.130.140.6421.922.1321.9100
173292000021.990.030.1421.9921.9921.990
173283360021.960.040.1821.9621.9621.960
173274720021.920.130.6021.9221.9221.9232
173266080021.79-0.03-0.1421.8121.8121.753800
173257440021.820.170.7921.9321.9321.82718
173231520021.65-0.02-0.0921.6421.6521.571572
173222880021.670.010.0521.6221.6721.624200
173214240021.66-0.11-0.5121.6121.6821.612200
173205600021.77-0.12-0.5521.6621.8221.665500
173196960021.890.050.2321.8921.8921.890
173171040021.840.10.4621.8221.8421.82300
173162400021.740.110.5121.7421.7421.740
173153760021.63-0.1-0.4621.6121.6321.61727
173145120021.73-0.35-1.5921.7321.7321.730
173136480022.08-0.09-0.4122.0822.0822.080
173110560022.17-0.16-0.7222.1622.1722.16600
173101920022.330.170.7722.2922.3322.29600
173093280022.16-0.11-0.4922.1522.1622.151100
173084640022.270.090.4122.2722.2722.270
173076000022.18-0.01-0.0522.3322.3322.18600
173049720022.190.050.2322.1922.1922.190
173041080022.14-0.11-0.4922.1422.1422.140
173032440022.25-0.28-1.2422.422.422.253000
173023800022.530.090.4022.5322.5322.53656
173015160022.440.070.3122.5222.5222.442400
172989240022.37-0.06-0.2722.422.422.37500
172980600022.430.140.6322.4722.4722.437386
172971960022.29-0.19-0.8522.2922.2922.290
172963320022.48-0.15-0.6622.4822.4822.480
172954680022.63-0.2-0.8822.6322.6322.630
172928760022.830.210.9322.8622.8622.83648

Seu Histórico Recente

Delayed Upgrade Clock