Início
Investir
Ações
Canadá
TSX
East Side Games Group Inc (EAGR)
East Side Games Group Inc (EAGR) Histórico

East Side Games Group Inc (EAGR)

0,44

-0,005

(-1,12%)

Fechado 15 Julho 5:12PM

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.02	-4.34782608696	0.46	0.475	0.43	29013	0.44416038	CS
4	-0.03	-6.3829787234	0.47	0.7	0.4	104929	0.52696726	CS
12	0.07	18.9189189189	0.37	0.7	0.34	120059	0.44105327	CS
26	-0.12	-21.4285714286	0.56	0.7	0.335	93632	0.44132096	CS
52	-0.37	-45.6790123457	0.81	0.9	0.335	64217	0.50492276	CS
156	-1.36	-75.5555555556	1.8	2.68	0.28	40351	0.68296661	CS
260	-2.12	-82.8125	2.56	4.27	0.28	39088	1.02073763	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752529200	0.44	-0.005	-1.12	0.47	0.47	0.43	24400
1752270000	0.445	0	0.00	0.445	0.45	0.445	12650
1752183600	0.445	-0.015	-3.26	0.44	0.475	0.44	18055
1752097200	0.46	0	0.00	0.46	0.46	0.46	0
1752010800	0.46	0.02	4.55	0.47	0.47	0.43	22500
1751924400	0.44	-0.04	-8.33	0.46	0.47	0.44	91860
1751665200	0.48	0.04	9.09	0.47	0.48	0.47	6445
1751578800	0.44	-0.04	-8.33	0.48	0.48	0.4	294330
1751492400	0.48	-0.02	-4.00	0.5	0.5	0.465	75000
1751319600	0.5	0.04	8.70	0.445	0.51	0.445	34500
1751060400	0.46	-0.015	-3.16	0.51	0.51	0.46	37190
1750974000	0.475	-0.045	-8.65	0.52	0.52	0.47	81100
1750887600	0.52	-0.07	-11.86	0.56	0.6	0.52	136300
1750801200	0.59	-0.01	-1.67	0.59	0.59	0.56	17000
1750714800	0.6	0.0300001	5.26	0.56	0.6	0.56	8030
1750455600	0.5699999	-0.05	-8.06	0.6	0.6	0.55	65115
1750369200	0.62	0.02	3.33	0.65	0.66	0.58	244100
1750282800	0.6	0.09	17.65	0.56	0.7	0.51	477886
1750196400	0.51	0.04	8.51	0.46	0.52	0.46	227944
1750110000	0.47	0.05	11.90	0.47	0.49	0.46	143650
1749850800	0.42	0	0.00	0.42	0.475	0.42	131878
1749764400	0.42	0	0.00	0.42	0.42	0.42	0
1749678000	0.42	0.015	3.70	0.395	0.43	0.39	120705
1749591600	0.405	-0.01	-2.41	0.39	0.425	0.39	33040
1749505200	0.415	0.035	9.21	0.38	0.415	0.38	64500
1749246000	0.38	-0.035	-8.43	0.415	0.415	0.37	90700
1749159600	0.415	-0.015	-3.49	0.445	0.47	0.35	2722360
1749073200	0.43	0.0200001	4.88	0.405	0.43	0.405	21000
1748986800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1748900400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	50
1748641200	0.4099999	-0.01	-2.38	0.44	0.45	0.4099999	59500
1748554800	0.42	0	0.00	0.42	0.46	0.4	87602
1748468400	0.42	0	0.00	0.42	0.42	0.42	0
1748382000	0.42	-0.005	-1.18	0.405	0.42	0.405	33000
1748295600	0.425	-0.01	-2.30	0.43	0.43	0.4	81500
1748036400	0.435	-0.025	-5.43	0.46	0.46	0.43	6500
1747950000	0.46	0	0.00	0.46	0.46	0.46	3500
1747863600	0.46	0.025	5.75	0.43	0.465	0.43	8502
1747777200	0.435	0.005	1.16	0.435	0.435	0.435	31050
1747431600	0.43	-0.02	-4.44	0.45	0.45	0.43	11544
1747345200	0.45	0.03	7.14	0.42	0.45	0.42	68780
1747258800	0.42	-0.02	-4.55	0.435	0.44	0.4	45052
1747172400	0.44	0.0300001	7.32	0.42	0.47	0.42	120325
1747086000	0.4099999	0.0399999	10.81	0.4099999	0.4099999	0.39	52795
1746826800	0.37	0	0.00	0.37	0.37	0.35	424500
1746740400	0.37	0	0.00	0.37	0.37	0.37	0
1746654000	0.37	-0.03	-7.50	0.39	0.395	0.37	59100
1746567600	0.4	0.03	8.11	0.37	0.4	0.36	62800
1746481200	0.37	0	0.00	0.36	0.37	0.36	36104
1746222000	0.37	0.01	2.78	0.35	0.38	0.35	158500
1746135600	0.36	0	0.00	0.36	0.36	0.36	3500
1746049200	0.36	-0.02	-5.26	0.35	0.36	0.35	33510
1745962800	0.38	0	0.00	0.38	0.38	0.38	2004
1745876400	0.38	0	0.00	0.38	0.38	0.38	3500
1745617200	0.38	0	0.00	0.38	0.38	0.38	0
1745530800	0.38	0.025	7.04	0.36	0.38	0.35	365180
1745444400	0.355	-0.015	-4.05	0.35	0.355	0.34	9500
1745358000	0.37	0	0.00	0.37	0.37	0.37	11162
1745271600	0.37	0.035	10.45	0.37	0.37	0.37	6550
1744926000	0.335	-0.045	-11.84	0.38	0.38	0.335	55515
1744839600	0.38	-0.015	-3.80	0.38	0.38	0.38	4000
1744753200	0.395	0.005	1.28	0.395	0.395	0.395	1000