Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 49.05 | -0.02 | -0.04 | 49.05 | 49.05 | 49.05 | 0 |
| 1732574400 | 49.07 | 0.06 | 0.12 | 49.07 | 49.07 | 49.07 | 0 |
| 1732315200 | 49.01 | 0.03 | 0.06 | 49.01 | 49.01 | 49.01 | 0 |
| 1732228800 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1732142400 | 48.98 | -0.01 | -0.02 | 48.98 | 48.98 | 48.98 | 0 |
| 1732056000 | 48.99 | -0.02 | -0.04 | 48.99 | 48.99 | 48.99 | 0 |
| 1731969600 | 49.01 | 0.01 | 0.02 | 49.01 | 49.01 | 49.01 | 79 |
| 1731710400 | 49 | -0.02 | -0.04 | 49 | 49 | 49 | 0 |
| 1731624000 | 49.02 | 0.02 | 0.04 | 49.02 | 49.02 | 49.02 | 7 |
| 1731537600 | 49 | 0.04 | 0.08 | 49 | 49 | 49 | 0 |
| 1731451200 | 48.96 | -0.06 | -0.12 | 48.86 | 48.96 | 48.86 | 300 |
| 1731364800 | 49.02 | 0.03 | 0.06 | 49.02 | 49.02 | 49.02 | 0 |
| 1731105600 | 48.99 | 0.03 | 0.06 | 48.99 | 48.99 | 48.99 | 143 |
| 1731019200 | 48.96 | 0.05 | 0.10 | 48.96 | 48.96 | 48.96 | 0 |
| 1730932800 | 48.91 | 0.02 | 0.04 | 48.91 | 48.91 | 48.91 | 0 |
| 1730846400 | 48.89 | -0.01 | -0.02 | 48.89 | 48.89 | 48.89 | 0 |
| 1730760000 | 48.9 | 0.03 | 0.06 | 48.9 | 48.9 | 48.9 | 0 |
| 1730497200 | 48.87 | -0.01 | -0.02 | 48.87 | 48.87 | 48.87 | 0 |
| 1730410800 | 48.88 | -0.17 | -0.35 | 48.88 | 48.88 | 48.88 | 0 |
| 1730324400 | 49.05 | -0.03 | -0.06 | 49.21 | 49.21 | 49.05 | 800 |
| 1730238000 | 49.08 | -0.05 | -0.10 | 49.08 | 49.08 | 49.08 | 0 |
| 1730151600 | 49.13 | 0.11 | 0.22 | 49.13 | 49.13 | 49.13 | 0 |
| 1729892400 | 49.02 | -0.09 | -0.18 | 49.02 | 49.02 | 49.02 | 300 |
| 1729806000 | 49.11 | 0.01 | 0.02 | 49.11 | 49.11 | 49.11 | 0 |
| 1729719600 | 49.1 | -0.03 | -0.06 | 49.1 | 49.1 | 49.01 | 1600 |
| 1729633200 | 49.13 | -0.01 | -0.02 | 49.13 | 49.13 | 49.13 | 0 |
| 1729546800 | 49.14 | -0.03 | -0.06 | 49.25 | 49.25 | 49.14 | 100 |
| 1729287600 | 49.17 | 0.03 | 0.06 | 49.17 | 49.17 | 49.17 | 0 |
| 1729201200 | 49.14 | 0.01 | 0.02 | 49.14 | 49.14 | 49.14 | 0 |
| 1729114800 | 49.13 | 0.06 | 0.12 | 49.22 | 49.22 | 49.13 | 206 |
| 1729028400 | 49.07 | 0.1 | 0.20 | 49.07 | 49.07 | 49.07 | 0 |
| 1728682800 | 48.97 | -0.01 | -0.02 | 48.97 | 48.97 | 48.97 | 0 |
| 1728596400 | 48.98 | 0.04 | 0.08 | 48.47 | 48.98 | 48.47 | 200 |
| 1728510000 | 48.94 | -0.03 | -0.06 | 48.86 | 49.04 | 48.86 | 700 |
| 1728423600 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1728337200 | 48.97 | -0.03 | -0.06 | 48.88 | 48.97 | 48.88 | 200 |
| 1728078000 | 49 | -0.07 | -0.14 | 49.09 | 49.09 | 49 | 300 |
| 1727991600 | 49.07 | -0.03 | -0.06 | 49.07 | 49.07 | 49.07 | 0 |
| 1727905200 | 49.1 | -0.05 | -0.10 | 49.1 | 49.1 | 49.1 | 0 |
| 1727818800 | 49.15 | 0.01 | 0.02 | 49.15 | 49.15 | 49.15 | 0 |
| 1727732400 | 49.14 | 0.08 | 0.16 | 49.14 | 49.14 | 49.14 | 0 |
| 1727473200 | 49.06 | -0.09 | -0.18 | 49.06 | 49.06 | 49.06 | 0 |
| 1727386800 | 49.15 | 0.03 | 0.06 | 49.23 | 49.23 | 49.15 | 200 |
| 1727300400 | 49.12 | -0.01 | -0.02 | 49.12 | 49.12 | 49.12 | 0 |
| 1727214000 | 49.13 | 0.02 | 0.04 | 49.22 | 49.22 | 49.13 | 300 |
| 1727127600 | 49.11 | 0.03 | 0.06 | 49.21 | 49.21 | 49.11 | 600 |
| 1726868400 | 49.08 | 0.02 | 0.04 | 49.08 | 49.08 | 49.08 | 0 |
| 1726782000 | 49.06 | 0.07 | 0.14 | 49.06 | 49.06 | 49.06 | 0 |
| 1726695600 | 48.99 | -0.01 | -0.02 | 48.99 | 48.99 | 48.99 | 0 |
| 1726609200 | 49 | 0.02 | 0.04 | 49 | 49 | 49 | 0 |
| 1726522800 | 48.98 | 0.06 | 0.12 | 48.98 | 48.98 | 48.98 | 0 |
| 1726263600 | 48.92 | 0.05 | 0.10 | 48.81 | 48.92 | 48.81 | 100 |
| 1726177200 | 48.87 | 0 | 0.00 | 48.87 | 48.87 | 48.87 | 0 |
| 1726090800 | 48.87 | -0.04 | -0.08 | 48.81 | 48.87 | 48.81 | 100 |
| 1726004400 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1725918000 | 48.91 | 0.03 | 0.06 | 48.91 | 48.91 | 48.91 | 0 |
| 1725658800 | 48.88 | 0.03 | 0.06 | 48.88 | 48.88 | 48.88 | 0 |
| 1725572400 | 48.85 | 0.03 | 0.06 | 48.85 | 48.85 | 48.85 | 0 |
| 1725486000 | 48.82 | 0.02 | 0.04 | 48.82 | 48.82 | 48.82 | 0 |
| 1725399600 | 48.8 | 0.05 | 0.10 | 48.95 | 48.95 | 48.8 | 100 |
| 1725054000 | 48.75 | -0.14 | -0.29 | 48.75 | 48.75 | 48.75 | 24 |
| 1724967600 | 48.89 | 0.02 | 0.04 | 48.89 | 48.89 | 48.89 | 0 |
| 1724881200 | 48.87 | 0.01 | 0.02 | 49.02 | 49.02 | 48.87 | 100 |
| 1724794800 | 48.86 | 0.03 | 0.06 | 48.68 | 48.86 | 48.68 | 175 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
