Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 48.98 | -0.25 | -0.51 | 48.92 | 48.98 | 48.92 | 600 |
| 1739313600 | 49.23 | 0.15 | 0.31 | 49.23 | 49.23 | 49.23 | 0 |
| 1739227200 | 49.08 | 0.07 | 0.14 | 49.08 | 49.08 | 49.08 | 0 |
| 1738968000 | 49.01 | 0.02 | 0.04 | 49.1 | 49.1 | 49.01 | 800 |
| 1738881600 | 48.99 | -0.01 | -0.02 | 49.25 | 49.25 | 48.99 | 100 |
| 1738795200 | 49 | 0.08 | 0.16 | 49 | 49 | 49 | 0 |
| 1738708800 | 48.92 | 0.03 | 0.06 | 48.92 | 48.92 | 48.92 | 0 |
| 1738622400 | 48.89 | -0.05 | -0.10 | 48.62 | 48.95 | 48.62 | 225 |
| 1738363200 | 48.94 | -0.11 | -0.22 | 48.94 | 48.94 | 48.94 | 0 |
| 1738276800 | 49.05 | 0.16 | 0.33 | 49.05 | 49.05 | 49.05 | 100 |
| 1738190400 | 48.89 | 0.04 | 0.08 | 48.81 | 48.89 | 48.81 | 600 |
| 1738104000 | 48.85 | 0.02 | 0.04 | 48.85 | 48.85 | 48.85 | 0 |
| 1738017600 | 48.83 | -0.01 | -0.02 | 48.83 | 48.83 | 48.83 | 1 |
| 1737758400 | 48.84 | 0.08 | 0.16 | 48.84 | 48.84 | 48.84 | 0 |
| 1737672000 | 48.76 | -0.04 | -0.08 | 48.76 | 48.76 | 48.76 | 0 |
| 1737585600 | 48.8 | 0.02 | 0.04 | 48.8 | 48.8 | 48.8 | 0 |
| 1737499200 | 48.78 | 0.03 | 0.06 | 48.78 | 48.78 | 48.78 | 0 |
| 1737412800 | 48.75 | 0.02 | 0.04 | 48.75 | 48.75 | 48.75 | 0 |
| 1737153600 | 48.73 | 0.03 | 0.06 | 48.73 | 48.73 | 48.73 | 0 |
| 1737067200 | 48.7 | 0.02 | 0.04 | 48.7 | 48.7 | 48.7 | 0 |
| 1736980800 | 48.68 | 0.18 | 0.37 | 48.68 | 48.68 | 48.68 | 0 |
| 1736894400 | 48.5 | -0.07 | -0.14 | 48.5 | 48.5 | 48.5 | 0 |
| 1736808000 | 48.57 | -0.05 | -0.10 | 48.57 | 48.57 | 48.57 | 0 |
| 1736548800 | 48.62 | 0.01 | 0.02 | 48.47 | 48.62 | 48.45 | 1000 |
| 1736462400 | 48.61 | -0.08 | -0.16 | 48.61 | 48.61 | 48.61 | 0 |
| 1736376000 | 48.69 | -0.04 | -0.08 | 48.69 | 48.69 | 48.69 | 0 |
| 1736289600 | 48.73 | -0.01 | -0.02 | 48.73 | 48.73 | 48.73 | 0 |
| 1736203200 | 48.74 | 0 | 0.00 | 48.74 | 48.74 | 48.74 | 100 |
| 1735944000 | 48.74 | -0.03 | -0.06 | 48.74 | 48.74 | 48.74 | 0 |
| 1735857600 | 48.77 | -0.04 | -0.08 | 48.77 | 48.77 | 48.77 | 0 |
| 1735684800 | 48.81 | -0.29 | -0.59 | 48.81 | 48.81 | 48.81 | 0 |
| 1735598400 | 49.1 | 0.05 | 0.10 | 49.1 | 49.1 | 49.1 | 0 |
| 1735339200 | 49.05 | 0.22 | 0.45 | 49.05 | 49.05 | 49.05 | 0 |
| 1735069200 | 48.83 | -0.26 | -0.53 | 48.83 | 48.83 | 48.83 | 150 |
| 1734993600 | 49.09 | -0.01 | -0.02 | 49.09 | 49.09 | 49.09 | 0 |
| 1734734400 | 49.1 | 0.01 | 0.02 | 49.1 | 49.1 | 49.1 | 50 |
| 1734648000 | 49.09 | -0.15 | -0.30 | 49.09 | 49.09 | 49.09 | 0 |
| 1734561600 | 49.24 | 0.03 | 0.06 | 49.24 | 49.24 | 49.24 | 0 |
| 1734475200 | 49.21 | -0.02 | -0.04 | 49.21 | 49.21 | 49.21 | 0 |
| 1734388800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 45 |
| 1734129600 | 49.23 | -0.04 | -0.08 | 49.23 | 49.23 | 49.23 | 7 |
| 1734043200 | 49.27 | -0.02 | -0.04 | 49.27 | 49.27 | 49.27 | 0 |
| 1733956800 | 49.29 | 0.03 | 0.06 | 49.5 | 49.5 | 49.29 | 600 |
| 1733870400 | 49.26 | 0.01 | 0.02 | 49.26 | 49.26 | 49.26 | 0 |
| 1733784000 | 49.25 | 0.03 | 0.06 | 49.25 | 49.25 | 49.25 | 0 |
| 1733524800 | 49.22 | 0.07 | 0.14 | 49.22 | 49.22 | 49.22 | 50 |
| 1733438400 | 49.15 | -0.06 | -0.12 | 49.15 | 49.15 | 49.15 | 0 |
| 1733352000 | 49.21 | 0.11 | 0.22 | 49.21 | 49.21 | 49.21 | 0 |
| 1733265600 | 49.1 | 0.01 | 0.02 | 49.1 | 49.1 | 49.1 | 0 |
| 1733179200 | 49.09 | 0.04 | 0.08 | 49.09 | 49.09 | 49.09 | 80 |
| 1732920000 | 49.05 | -0.07 | -0.14 | 49.05 | 49.05 | 49.05 | 0 |
| 1732833600 | 49.12 | 0.05 | 0.10 | 49.12 | 49.12 | 49.12 | 0 |
| 1732747200 | 49.07 | 0.02 | 0.04 | 49.07 | 49.07 | 49.07 | 0 |
| 1732660800 | 49.05 | -0.02 | -0.04 | 49.05 | 49.05 | 49.05 | 0 |
| 1732574400 | 49.07 | 0.06 | 0.12 | 49.07 | 49.07 | 49.07 | 0 |
| 1732315200 | 49.01 | 0.03 | 0.06 | 49.01 | 49.01 | 49.01 | 0 |
| 1732228800 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1732142400 | 48.98 | -0.01 | -0.02 | 48.98 | 48.98 | 48.98 | 0 |
| 1732056000 | 48.99 | -0.02 | -0.04 | 48.99 | 48.99 | 48.99 | 0 |
| 1731969600 | 49.01 | 0.01 | 0.02 | 49.01 | 49.01 | 49.01 | 79 |
| 1731710400 | 49 | -0.02 | -0.04 | 49 | 49 | 49 | 0 |
| 1731624000 | 49.02 | 0.02 | 0.04 | 49.02 | 49.02 | 49.02 | 7 |
| 1731537600 | 49 | 0.04 | 0.08 | 49 | 49 | 49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
