Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 30.99 | -0.85 | -2.67 | 31.78 | 32.35 | 30.99 | 6712 |
| 1741300800 | 31.84 | -0.42 | -1.30 | 32.2 | 32.2 | 31.66 | 951 |
| 1741214400 | 32.259999 | 1.24 | 4.00 | 31.96 | 32.259999 | 31.46 | 6900 |
| 1741128000 | 31.02 | 0.61 | 2.01 | 29.5 | 31.41 | 29.13 | 3200 |
| 1741041600 | 30.41 | 0.36 | 1.20 | 29.5 | 32.369999 | 29.5 | 4029 |
| 1740782400 | 30.05 | 0.33 | 1.11 | 29.68 | 30.21 | 29.68 | 714 |
| 1740696000 | 29.72 | -0.33 | -1.10 | 29.64 | 29.72 | 29.57 | 410 |
| 1740609600 | 30.05 | -1.35 | -4.30 | 30.64 | 31.18 | 30.05 | 2200 |
| 1740523200 | 31.4 | -2.19 | -6.52 | 30.98 | 31.4 | 30.85 | 3956 |
| 1740436800 | 33.59 | -0.29 | -0.86 | 34.09 | 34.1 | 33.57 | 1315 |
| 1740177600 | 33.88 | -1.26 | -3.59 | 35.35 | 35.35 | 33.88 | 3753 |
| 1740091200 | 35.14 | 0.83 | 2.42 | 34.86 | 35.14 | 34.86 | 1015 |
| 1740004800 | 34.31 | 0.82 | 2.45 | 34.31 | 34.31 | 34.31 | 0 |
| 1739918400 | 33.49 | -1.17 | -3.38 | 33.91 | 33.91 | 33.49 | 2132 |
| 1739572800 | 34.66 | 0.38 | 1.11 | 34.39 | 35.27 | 34.34 | 1300 |
| 1739486400 | 34.28 | -0.33 | -0.95 | 34.22 | 34.28 | 34.22 | 300 |
| 1739400000 | 34.61 | 0.68 | 2.00 | 34.67 | 34.67 | 34.52 | 327 |
| 1739313600 | 33.93 | -0.77 | -2.22 | 34.59 | 34.7 | 33.93 | 3200 |
| 1739227200 | 34.7 | 0.58 | 1.70 | 34.87 | 34.89 | 34.7 | 5650 |
| 1738968000 | 34.12 | -0.31 | -0.90 | 35.6 | 35.6 | 34.12 | 5000 |
| 1738881600 | 34.43 | -0.39 | -1.12 | 34.54 | 34.64 | 34.24 | 950 |
| 1738795200 | 34.82 | -0.47 | -1.33 | 35.34 | 35.34 | 34.56 | 1900 |
| 1738708800 | 35.29 | -1.02 | -2.81 | 35.42 | 35.8 | 35.14 | 6700 |
| 1738622400 | 36.31 | -0.01 | -0.03 | 34.44 | 36.4 | 34.44 | 9064 |
| 1738363200 | 36.32 | -1.19 | -3.17 | 36.87 | 36.87 | 36.32 | 1004 |
| 1738276800 | 37.51 | 0.28 | 0.75 | 37.55 | 37.9 | 37.47 | 1800 |
| 1738190400 | 37.23 | 1.06 | 2.93 | 36.31 | 37.32 | 36.26 | 1500 |
| 1738104000 | 36.17 | -0.02 | -0.06 | 36.91 | 36.91 | 36.17 | 4916 |
| 1738017600 | 36.19 | -1.36 | -3.62 | 35.89 | 36.42 | 35.37 | 8110 |
| 1737758400 | 37.55 | 0.85 | 2.32 | 37.64 | 38.13 | 37.55 | 2966 |
| 1737672000 | 36.7 | -0.53 | -1.42 | 36.54 | 38.09 | 36.54 | 2495 |
| 1737585600 | 37.23 | -0.68 | -1.79 | 37.27 | 37.27 | 37.23 | 4600 |
| 1737499200 | 37.91 | 0.86 | 2.32 | 37.04 | 38.24 | 36.98 | 4450 |
| 1737412800 | 37.05 | -0.47 | -1.25 | 38.38 | 38.44 | 36.41 | 2793 |
| 1737153600 | 37.52 | 1.61 | 4.48 | 36.72 | 37.67 | 36.72 | 4541 |
| 1737067200 | 35.91 | 0.32 | 0.90 | 35.42 | 35.91 | 35.42 | 2600 |
| 1736980800 | 35.59 | 1.14 | 3.31 | 35.22 | 35.93 | 35.22 | 2045 |
| 1736894400 | 34.45 | 0.97 | 2.90 | 34.44 | 34.58 | 34.2 | 2501 |
| 1736808000 | 33.479999 | -0.34 | -1.01 | 32.47 | 33.479999 | 31.89 | 4241 |
| 1736548800 | 33.82 | 1.01 | 3.08 | 33.68 | 34.16 | 32.95 | 7360 |
| 1736462400 | 32.81 | -0.93 | -2.76 | 33.009999 | 33.53 | 32.65 | 2882 |
| 1736376000 | 33.74 | -0.85 | -2.46 | 34.05 | 34.05 | 33.47 | 4472 |
| 1736289600 | 34.59 | -1.94 | -5.31 | 35.49 | 35.5 | 34.36 | 11051 |
| 1736203200 | 36.53 | 1.39 | 3.96 | 35.39 | 36.54 | 35.39 | 10043 |
| 1735944000 | 35.14 | 0.53 | 1.53 | 34.69 | 35.3 | 34.58 | 2456 |
| 1735857600 | 34.61 | 1.22 | 3.65 | 34.82 | 34.84 | 34.61 | 2203 |
| 1735684800 | 33.39 | -0.28 | -0.83 | 34.19 | 34.19 | 33.39 | 500 |
| 1735598400 | 33.67 | -0.03 | -0.09 | 32.619999 | 33.87 | 32.619999 | 6462 |
| 1735339200 | 33.7 | -0.87 | -2.52 | 34.4 | 34.4 | 33.56 | 10282 |
| 1735069200 | 34.57 | 1.31 | 3.94 | 34.57 | 34.57 | 34.57 | 600 |
| 1734993600 | 33.259999 | -1.31 | -3.79 | 34.14 | 34.14 | 32.97 | 12576 |
| 1734734400 | 34.57 | 0.17 | 0.49 | 33.98 | 35 | 33.91 | 13269 |
| 1734648000 | 34.4 | -1.55 | -4.31 | 36.05 | 36.05 | 34.19 | 6845 |
| 1734561600 | 35.95 | -2.28 | -5.96 | 37.5 | 37.5 | 35.89 | 3877 |
| 1734475200 | 38.23 | 0.19 | 0.50 | 37.97 | 38.25 | 37.97 | 816 |
| 1734388800 | 38.04 | 1.67 | 4.59 | 37.31 | 38.48 | 37.31 | 8915 |
| 1734129600 | 36.37 | 0.61 | 1.71 | 36.27 | 36.4 | 36.02 | 15460 |
| 1734043200 | 35.76 | -0.47 | -1.30 | 36.48 | 36.48 | 35.76 | 607 |
| 1733956800 | 36.23 | 1.7 | 4.92 | 35.3 | 36.23 | 35.16 | 8500 |
| 1733870400 | 34.53 | -0.01 | -0.03 | 35.05 | 35.05 | 33.8 | 5636 |
| 1733784000 | 34.54 | -1.86 | -5.11 | 35.42 | 35.48 | 34.54 | 866 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
