Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 49.63 | 0.95 | 1.95 | 49.93 | 49.96 | 49.44 | 27615 |
| 1738968000 | 48.68 | -0.7 | -1.42 | 50.79 | 51 | 48.68 | 49933 |
| 1738881600 | 49.38 | -0.28 | -0.56 | 50.28 | 50.48 | 48.88 | 46984 |
| 1738795200 | 49.66 | -0.68 | -1.35 | 50.25 | 50.46 | 49.19 | 60730 |
| 1738708800 | 50.34 | -2.24 | -4.26 | 50.96 | 51.57 | 50 | 97545 |
| 1738622400 | 52.58 | -0.04 | -0.08 | 49.49 | 53.01 | 49.37 | 99463 |
| 1738363200 | 52.62 | -1.55 | -2.86 | 54.22 | 54.62 | 52.59 | 35274 |
| 1738276800 | 54.17 | 0.59 | 1.10 | 53.96 | 54.7 | 53.87 | 69824 |
| 1738190400 | 53.58 | 1.63 | 3.14 | 52.6 | 53.85 | 52.26 | 71370 |
| 1738104000 | 51.95 | -0.03 | -0.06 | 52.61 | 53.18 | 51.95 | 55575 |
| 1738017600 | 51.98 | -1.59 | -2.97 | 51.69 | 52.49 | 50.76 | 145599 |
| 1737758400 | 53.57 | 0.63 | 1.19 | 53.84 | 54.8 | 53.48 | 98828 |
| 1737672000 | 52.94 | -0.55 | -1.03 | 52.5 | 54.73 | 52.5 | 516468 |
| 1737585600 | 53.49 | -0.76 | -1.40 | 53.67 | 53.91 | 53 | 38215 |
| 1737499200 | 54.25 | 1.39 | 2.63 | 54.12 | 54.82 | 52.75 | 76762 |
| 1737412800 | 52.86 | -1.14 | -2.11 | 54.85 | 55.04 | 51.5 | 75532 |
| 1737153600 | 54 | 2.49 | 4.83 | 52.93 | 54.6 | 52.61 | 59880 |
| 1737067200 | 51.51 | 0.58 | 1.14 | 51 | 51.69 | 50.02 | 44263 |
| 1736980800 | 50.93 | 1.47 | 2.97 | 50.36 | 51.42 | 50.36 | 41479 |
| 1736894400 | 49.46 | 1.41 | 2.93 | 49.68 | 49.88 | 48.87 | 58583 |
| 1736808000 | 48.05 | -0.67 | -1.38 | 46.69 | 48.17 | 45.89 | 137646 |
| 1736548800 | 48.72 | 1.59 | 3.37 | 48.39 | 49.29 | 47.45 | 108695 |
| 1736462400 | 47.13 | -1.02 | -2.12 | 47.5 | 48.6 | 46.85 | 67113 |
| 1736376000 | 48.15 | -1.24 | -2.51 | 49.04 | 49.24 | 47.51 | 120613 |
| 1736289600 | 49.39 | -2.92 | -5.58 | 51.57 | 51.57 | 49.24 | 75411 |
| 1736203200 | 52.31 | 1.61 | 3.18 | 50.67 | 52.58 | 50.64 | 71857 |
| 1735944000 | 50.7 | 0.7 | 1.40 | 49.96 | 51.02 | 49.75 | 77554 |
| 1735857600 | 50 | 2.12 | 4.43 | 49.66 | 50.26 | 49.44 | 68914 |
| 1735684800 | 47.88 | -0.39 | -0.81 | 49.21 | 49.21 | 47.85 | 35314 |
| 1735598400 | 48.27 | -0.41 | -0.84 | 47.76 | 48.6 | 46.98 | 81061 |
| 1735339200 | 48.68 | -2.09 | -4.12 | 49.55 | 49.55 | 48.2 | 30999 |
| 1735069200 | 50.77 | 3.35 | 7.06 | 49.63 | 50.85 | 49.49 | 28486 |
| 1734993600 | 47.42 | -2.07 | -4.18 | 49.18 | 49.19 | 47.42 | 49402 |
| 1734734400 | 49.49 | -0.01 | -0.02 | 48.82 | 50.15 | 48.82 | 81541 |
| 1734648000 | 49.5 | -2.42 | -4.66 | 52.48 | 52.67 | 49.11 | 139029 |
| 1734561600 | 51.92 | -2.65 | -4.86 | 53.59 | 53.73 | 51.66 | 117857 |
| 1734475200 | 54.57 | 0.58 | 1.07 | 55 | 55.32 | 54.03 | 59765 |
| 1734388800 | 53.99 | 2.23 | 4.31 | 53.11 | 54.88 | 53.11 | 86575 |
| 1734129600 | 51.76 | 0.89 | 1.75 | 51.05 | 51.84 | 50.75 | 52083 |
| 1734043200 | 50.87 | -0.48 | -0.93 | 51.47 | 52.03 | 50.46 | 43115 |
| 1733956800 | 51.35 | 2.53 | 5.18 | 50.1 | 51.5 | 50.07 | 44793 |
| 1733870400 | 48.82 | 0.08 | 0.16 | 49.68 | 49.79 | 47.8 | 61316 |
| 1733784000 | 48.74 | -2.72 | -5.29 | 50.01 | 50.7 | 48.73 | 51446 |
| 1733524800 | 51.46 | 1.7 | 3.42 | 50.07 | 51.65 | 49.82 | 52723 |
| 1733438400 | 49.76 | -0.04 | -0.08 | 51.52 | 52.01 | 49.1 | 92473 |
| 1733352000 | 49.8 | 1.68 | 3.49 | 48.2 | 49.94 | 47.68 | 61994 |
| 1733265600 | 48.12 | 0.07 | 0.15 | 47.2 | 48.43 | 47 | 40574 |
| 1733179200 | 48.05 | -0.75 | -1.54 | 48.25 | 49.05 | 47.49 | 48565 |
| 1732920000 | 48.8 | 0.69 | 1.43 | 48.9 | 49.58 | 48.56 | 69585 |
| 1732833600 | 48.11 | -0.43 | -0.89 | 47.96 | 48.11 | 47.51 | 31425 |
| 1732747200 | 48.54 | 2.75 | 6.01 | 47.53 | 48.88 | 47.44 | 70676 |
| 1732660800 | 45.79 | -1.67 | -3.52 | 46.53 | 47.68 | 45.65 | 64512 |
| 1732574400 | 47.46 | -2.24 | -4.51 | 48.68 | 48.68 | 47.25 | 83318 |
| 1732315200 | 49.7 | 0.53 | 1.08 | 48.81 | 49.92 | 48.66 | 62424 |
| 1732228800 | 49.17 | 2 | 4.24 | 48.64 | 49.49 | 47.69 | 97296 |
| 1732142400 | 47.17 | 0.91 | 1.97 | 47.37 | 47.61 | 46.7 | 246047 |
| 1732056000 | 46.26 | 0.34 | 0.74 | 45.88 | 47.05 | 45.71 | 212338 |
| 1731969600 | 45.92 | -0.2 | -0.43 | 45.59 | 46.56 | 44.98 | 297809 |
| 1731710400 | 46.12 | 2.08 | 4.72 | 44.97 | 46.12 | 44.3 | 253591 |
| 1731624000 | 44.04 | -0.89 | -1.98 | 45.78 | 46.01 | 43.93 | 108339 |
| 1731537600 | 44.93 | 0.23 | 0.51 | 44.96 | 46.75 | 44.82 | 290402 |
| 1731451200 | 44.7 | 1.2 | 2.76 | 42.98 | 44.92 | 42.57 | 179173 |
| 1731364800 | 43.5 | 5.23 | 13.67 | 40.87 | 43.64 | 40.82 | 231594 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
