Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 10.3 | -0.02 | -0.19 | 10.3 | 10.3 | 10.3 | 1 |
| 1738968000 | 10.32 | -0.04 | -0.39 | 10.37 | 10.37 | 10.32 | 5500 |
| 1738881600 | 10.36 | 0.25 | 2.47 | 10.35 | 10.36 | 10.35 | 1000 |
| 1738795200 | 10.11 | 0.13 | 1.30 | 10.07 | 10.11 | 10.05 | 3200 |
| 1738708800 | 9.98 | 0.2 | 2.04 | 9.94 | 9.98 | 9.94 | 1000 |
| 1738622400 | 9.78 | -0.17 | -1.71 | 9.72 | 9.78 | 9.72 | 3080 |
| 1738363200 | 9.95 | -0.25 | -2.45 | 9.99 | 9.99 | 9.95 | 200 |
| 1738276800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738190400 | 10.2 | 0.02 | 0.20 | 10.22 | 10.22 | 10.2 | 1000 |
| 1738104000 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 100 |
| 1738017600 | 10.2 | 0.03 | 0.29 | 10.2 | 10.2 | 10.2 | 0 |
| 1737758400 | 10.17 | 0.04 | 0.39 | 10.2 | 10.2 | 10.17 | 1900 |
| 1737672000 | 10.13 | 0.2 | 2.01 | 10.13 | 10.13 | 10.13 | 0 |
| 1737585600 | 9.93 | -0.08 | -0.80 | 9.94 | 9.94 | 9.92 | 3600 |
| 1737499200 | 10.01 | 0.09 | 0.91 | 10.01 | 10.01 | 10.01 | 4 |
| 1737412800 | 9.92 | 0.18 | 1.85 | 9.92 | 9.92 | 9.92 | 0 |
| 1737153600 | 9.74 | 0.02 | 0.21 | 9.74 | 9.74 | 9.74 | 0 |
| 1737067200 | 9.72 | 0.01 | 0.10 | 9.72 | 9.72 | 9.72 | 0 |
| 1736980800 | 9.71 | 0.13 | 1.36 | 9.71 | 9.71 | 9.71 | 0 |
| 1736894400 | 9.58 | 0.16 | 1.70 | 9.53 | 9.58 | 9.53 | 500 |
| 1736808000 | 9.42 | 0.05 | 0.53 | 9.42 | 9.42 | 9.42 | 400 |
| 1736548800 | 9.3699999 | -0.1 | -1.06 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1736462400 | 9.47 | 0.03 | 0.32 | 9.47 | 9.47 | 9.47 | 0 |
| 1736376000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1736289600 | 9.44 | -0.01 | -0.11 | 9.48 | 9.48 | 9.27 | 4200 |
| 1736203200 | 9.45 | 0.18 | 1.94 | 9.5 | 9.5 | 9.45 | 1000 |
| 1735944000 | 9.27 | 0.08 | 0.87 | 9.23 | 9.27 | 9.23 | 100 |
| 1735857600 | 9.19 | -0.13 | -1.39 | 9.19 | 9.19 | 9.19 | 2 |
| 1735684800 | 9.32 | -0.18 | -1.89 | 9.32 | 9.32 | 9.32 | 0 |
| 1735598400 | 9.5 | 0.04 | 0.42 | 9.5 | 9.5 | 9.5 | 0 |
| 1735339200 | 9.46 | 0.08 | 0.85 | 9.49 | 9.5 | 9.46 | 2801 |
| 1735080000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734993600 | 9.38 | 0.06 | 0.64 | 9.38 | 9.38 | 9.38 | 0 |
| 1734734400 | 9.32 | -0.03 | -0.32 | 9.32 | 9.32 | 9.32 | 0 |
| 1734648000 | 9.35 | -0.01 | -0.11 | 9.35 | 9.35 | 9.35 | 0 |
| 1734561600 | 9.36 | -0.14 | -1.47 | 9.36 | 9.36 | 9.36 | 0 |
| 1734475200 | 9.5 | -0.13 | -1.35 | 9.59 | 9.59 | 9.5 | 400 |
| 1734388800 | 9.63 | 0.02 | 0.21 | 9.63 | 9.63 | 9.63 | 0 |
| 1734129600 | 9.61 | 0.07 | 0.73 | 9.61 | 9.61 | 9.61 | 0 |
| 1734043200 | 9.5399999 | -0.03 | -0.31 | 9.6 | 9.6 | 9.5399999 | 100 |
| 1733956800 | 9.57 | 0.01 | 0.10 | 9.57 | 9.57 | 9.57 | 0 |
| 1733870400 | 9.56 | -0.01 | -0.10 | 9.6 | 9.6 | 9.56 | 252 |
| 1733784000 | 9.57 | 0.04 | 0.42 | 9.65 | 9.65 | 9.57 | 700 |
| 1733524800 | 9.53 | -0.06 | -0.63 | 9.53 | 9.53 | 9.53 | 0 |
| 1733438400 | 9.59 | 0.22 | 2.35 | 9.59 | 9.59 | 9.59 | 0 |
| 1733352000 | 9.3699999 | 0.05 | 0.54 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1733265600 | 9.32 | 0.04 | 0.43 | 9.32 | 9.32 | 9.32 | 0 |
| 1733179200 | 9.28 | -0.05 | -0.54 | 9.28 | 9.28 | 9.28 | 0 |
| 1732920000 | 9.33 | -0.07 | -0.74 | 9.33 | 9.33 | 9.33 | 0 |
| 1732833600 | 9.4 | 0.07 | 0.75 | 9.4 | 9.4 | 9.4 | 1 |
| 1732747200 | 9.33 | 0.06 | 0.65 | 9.3 | 9.33 | 9.24 | 300 |
| 1732660800 | 9.27 | -0.09 | -0.96 | 9.27 | 9.27 | 9.27 | 0 |
| 1732574400 | 9.36 | -0.02 | -0.21 | 9.36 | 9.36 | 9.36 | 0 |
| 1732315200 | 9.38 | -0.17 | -1.78 | 9.38 | 9.38 | 9.38 | 0 |
| 1732228800 | 9.55 | -0.04 | -0.42 | 9.55 | 9.55 | 9.55 | 1 |
| 1732142400 | 9.59 | -0.06 | -0.62 | 9.61 | 9.61 | 9.59 | 100 |
| 1732056000 | 9.65 | -0.13 | -1.33 | 9.61 | 9.66 | 9.61 | 200 |
| 1731969600 | 9.78 | 0.14 | 1.45 | 9.81 | 9.81 | 9.78 | 100 |
| 1731710400 | 9.64 | -0.01 | -0.10 | 9.7 | 9.7 | 9.64 | 200 |
| 1731624000 | 9.65 | 0.15 | 1.58 | 9.6 | 9.65 | 9.6 | 400 |
| 1731537600 | 9.5 | -0.04 | -0.42 | 9.5 | 9.5 | 9.5 | 10 |
| 1731451200 | 9.5399999 | -0.21 | -2.15 | 9.5399999 | 9.5399999 | 9.5399999 | 35 |
| 1731364800 | 9.75 | -0.01 | -0.10 | 9.75 | 9.75 | 9.75 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
