Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 13.55 | 0.35 | 2.65 | 13.28 | 13.55 | 13.24 | 21756 |
| 1741300800 | 13.2 | -0.08 | -0.60 | 13.35 | 13.36 | 13.18 | 18502 |
| 1741214400 | 13.28 | 0.36 | 2.79 | 13.31 | 13.4 | 13.15 | 17865 |
| 1741128000 | 12.92 | -0.11 | -0.84 | 12.89 | 12.97 | 12.67 | 13059 |
| 1741041600 | 13.03 | 0.02 | 0.15 | 13.22 | 13.22 | 13.01 | 9302 |
| 1740782400 | 13.01 | -0.12 | -0.91 | 13.29 | 13.29 | 12.98 | 7325 |
| 1740696000 | 13.13 | -0.07 | -0.53 | 13.2 | 13.23 | 13.13 | 23510 |
| 1740609600 | 13.2 | 0.14 | 1.07 | 13.11 | 13.21 | 13.11 | 25751 |
| 1740523200 | 13.06 | 0.34 | 2.67 | 12.95 | 13.06 | 12.93 | 13533 |
| 1740436800 | 12.72 | -0.01 | -0.08 | 12.78 | 12.83 | 12.71 | 14905 |
| 1740177600 | 12.73 | 0.06 | 0.47 | 12.71 | 12.87 | 12.7 | 11736 |
| 1740091200 | 12.67 | 0.02 | 0.16 | 12.75 | 12.75 | 12.65 | 5813 |
| 1740004800 | 12.65 | -0.13 | -1.02 | 12.72 | 12.73 | 12.64 | 16955 |
| 1739918400 | 12.78 | 0.26 | 2.08 | 12.75 | 12.83 | 12.67 | 11970 |
| 1739572800 | 12.52 | 0.11 | 0.89 | 12.52 | 12.53 | 12.5 | 2719 |
| 1739486400 | 12.41 | -0.19 | -1.51 | 12.48 | 12.5 | 12.41 | 5092 |
| 1739400000 | 12.6 | 0.15 | 1.20 | 12.51 | 12.6 | 12.47 | 6530 |
| 1739313600 | 12.45 | 0.18 | 1.47 | 12.35 | 12.45 | 12.35 | 2290 |
| 1739227200 | 12.27 | -0.01 | -0.08 | 12.32 | 12.32 | 12.25 | 1088 |
| 1738968000 | 12.28 | 0.03 | 0.24 | 12.26 | 12.3 | 12.26 | 3844 |
| 1738881600 | 12.25 | 0.29 | 2.42 | 12.12 | 12.26 | 12.12 | 3065 |
| 1738795200 | 11.96 | 0.11 | 0.93 | 11.86 | 12.01 | 11.85 | 4643 |
| 1738708800 | 11.85 | 0.11 | 0.94 | 11.74 | 11.85 | 11.74 | 1679 |
| 1738622400 | 11.74 | -0.11 | -0.93 | 11.58 | 11.78 | 11.58 | 9155 |
| 1738363200 | 11.85 | -0.26 | -2.15 | 11.93 | 11.93 | 11.82 | 1816 |
| 1738276800 | 12.11 | 0.04 | 0.33 | 12.11 | 12.13 | 12.1 | 8700 |
| 1738190400 | 12.07 | 0.07 | 0.58 | 12.06 | 12.09 | 12.06 | 2587 |
| 1738104000 | 12 | 0.01 | 0.08 | 12.03 | 12.03 | 12 | 1741 |
| 1738017600 | 11.99 | 0.03 | 0.25 | 12.01 | 12.01 | 11.95 | 1500 |
| 1737758400 | 11.96 | -0.03 | -0.25 | 11.99 | 11.99 | 11.96 | 4482 |
| 1737672000 | 11.99 | 0.23 | 1.96 | 11.84 | 12.02 | 11.84 | 2653 |
| 1737585600 | 11.76 | -0.1 | -0.84 | 11.76 | 11.79 | 11.74 | 3680 |
| 1737499200 | 11.86 | 0.01 | 0.08 | 11.85 | 11.86 | 11.84 | 2275 |
| 1737412800 | 11.85 | 0.16 | 1.37 | 11.68 | 11.85 | 11.68 | 9101 |
| 1737153600 | 11.69 | 0.05 | 0.43 | 11.71 | 11.72 | 11.69 | 4584 |
| 1737067200 | 11.64 | 0.01 | 0.09 | 11.68 | 11.68 | 11.63 | 2200 |
| 1736980800 | 11.63 | 0.15 | 1.31 | 11.62 | 11.63 | 11.6 | 4363 |
| 1736894400 | 11.48 | 0.11 | 0.97 | 11.46 | 11.48 | 11.46 | 5279 |
| 1736808000 | 11.37 | 0.1 | 0.89 | 11.29 | 11.37 | 11.29 | 2868 |
| 1736548800 | 11.27 | 0.01 | 0.09 | 11.25 | 11.33 | 11.24 | 2865 |
| 1736462400 | 11.26 | -0.01 | -0.09 | 11.3 | 11.3 | 11.22 | 673 |
| 1736376000 | 11.27 | 0.04 | 0.36 | 11.2 | 11.27 | 11.2 | 305 |
| 1736289600 | 11.23 | 0.03 | 0.27 | 11.21 | 11.24 | 10.98 | 5825 |
| 1736203200 | 11.2 | 0.12 | 1.08 | 11.25 | 11.26 | 11.17 | 13064 |
| 1735944000 | 11.08 | 0.07 | 0.64 | 11.06 | 11.08 | 11.06 | 1100 |
| 1735857600 | 11.01 | -0.05 | -0.45 | 11.03 | 11.03 | 11.01 | 2172 |
| 1735684800 | 11.06 | -0.13 | -1.16 | 11.15 | 11.15 | 11.06 | 250 |
| 1735598400 | 11.19 | 0.05 | 0.45 | 11.15 | 11.2 | 11.15 | 600 |
| 1735339200 | 11.14 | 0.06 | 0.54 | 11.07 | 11.14 | 11.07 | 735 |
| 1735069200 | 11.08 | 0.01 | 0.09 | 11.08 | 11.08 | 11.08 | 1002 |
| 1734993600 | 11.07 | 0.06 | 0.54 | 11 | 11.07 | 11 | 2402 |
| 1734734400 | 11.01 | -0.08 | -0.72 | 11.04 | 11.04 | 11.01 | 809 |
| 1734648000 | 11.09 | -0.02 | -0.18 | 11.05 | 11.09 | 11.05 | 401 |
| 1734561600 | 11.11 | -0.06 | -0.54 | 11.18 | 11.2 | 11.11 | 1101 |
| 1734475200 | 11.17 | -0.12 | -1.06 | 11.16 | 11.17 | 11.16 | 2654 |
| 1734388800 | 11.29 | 0.09 | 0.80 | 11.29 | 11.29 | 11.15 | 15706 |
| 1734129600 | 11.2 | 0.05 | 0.45 | 11.18 | 11.22 | 11.18 | 24600 |
| 1734043200 | 11.15 | -0.01 | -0.09 | 11.23 | 11.23 | 11.15 | 4409 |
| 1733956800 | 11.16 | 0.03 | 0.27 | 11.15 | 11.17 | 11.15 | 550 |
| 1733870400 | 11.13 | -0.03 | -0.27 | 11.18 | 11.18 | 11.13 | 1527 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
