Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.813008130081 | 1.23 | 1.23 | 1.11 | 54928 | 1.19095948 | CS |
| 4 | -0.02 | -1.61290322581 | 1.24 | 1.26 | 1.11 | 24280 | 1.20018927 | CS |
| 12 | 0.06 | 5.1724137931 | 1.16 | 1.34 | 1.05 | 14306 | 1.18541543 | CS |
| 26 | -0.26 | -17.5675675676 | 1.48 | 1.57 | 1.05 | 13859 | 1.23638612 | CS |
| 52 | -0.39 | -24.2236024845 | 1.61 | 1.85 | 1.05 | 10378 | 1.30800592 | CS |
| 156 | -0.98 | -44.5454545455 | 2.2 | 2.8 | 1.05 | 7603 | 1.59214222 | CS |
| 260 | -0.98 | -44.5454545455 | 2.2 | 2.8 | 1.05 | 7603 | 1.59214222 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 1.22 | 0.02 | 1.67 | 1.17 | 1.22 | 1.1399999 | 312566 |
| 1731364800 | 1.2 | 0.02 | 1.69 | 1.17 | 1.2 | 1.17 | 44928 |
| 1731105600 | 1.18 | -0.02 | -1.67 | 1.18 | 1.2 | 1.15 | 93882 |
| 1731019200 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.17 | 85075 |
| 1730932800 | 1.18 | -0.02 | -1.67 | 1.1299999 | 1.18 | 1.11 | 30262 |
| 1730846400 | 1.2 | -0.05 | -4.00 | 1.23 | 1.23 | 1.17 | 20492 |
| 1730760000 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 11561 |
| 1730497200 | 1.26 | 0.06 | 5.00 | 1.22 | 1.26 | 1.22 | 16900 |
| 1730410800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 54701 |
| 1730324400 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 26054 |
| 1730238000 | 1.2 | -0.03 | -2.44 | 1.22 | 1.22 | 1.19 | 19880 |
| 1730151600 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.22 | 4064 |
| 1729892400 | 1.22 | -0.02 | -1.61 | 1.17 | 1.22 | 1.17 | 1751 |
| 1729806000 | 1.24 | 0.07 | 5.98 | 1.15 | 1.24 | 1.15 | 25127 |
| 1729719600 | 1.17 | -0.03 | -2.50 | 1.18 | 1.2 | 1.17 | 3640 |
| 1729633200 | 1.2 | -0.04 | -3.23 | 1.19 | 1.23 | 1.19 | 21000 |
| 1729546800 | 1.24 | 0.05 | 4.20 | 1.2 | 1.24 | 1.2 | 8500 |
| 1729287600 | 1.19 | 0.02 | 1.71 | 1.2 | 1.21 | 1.19 | 3904 |
| 1729201200 | 1.17 | -0.07 | -5.65 | 1.16 | 1.19 | 1.16 | 13228 |
| 1729114800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 4 |
| 1729028400 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 641 |
| 1728682800 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 3111 |
| 1728596400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 12 |
| 1728510000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 250 |
| 1728423600 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.25 | 6200 |
| 1728337200 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.26 | 6100 |
| 1728078000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727991600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1910 |
| 1727905200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 2800 |
| 1727818800 | 1.3 | 0.04 | 3.17 | 1.26 | 1.3 | 1.26 | 503 |
| 1727732400 | 1.26 | -0.05 | -3.82 | 1.26 | 1.26 | 1.26 | 300 |
| 1727473200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1727386800 | 1.31 | 0.06 | 4.80 | 1.27 | 1.34 | 1.27 | 13948 |
| 1727300400 | 1.25 | 0.06 | 5.04 | 1.24 | 1.25 | 1.24 | 4700 |
| 1727214000 | 1.19 | -0.04 | -3.25 | 1.19 | 1.19 | 1.19 | 271 |
| 1727127600 | 1.23 | -0.02 | -1.60 | 1.24 | 1.24 | 1.18 | 14001 |
| 1726868400 | 1.25 | 0.04 | 3.31 | 1.22 | 1.25 | 1.22 | 9600 |
| 1726782000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.22 | 1.21 | 3000 |
| 1726695600 | 1.22 | 0.01 | 0.83 | 1.21 | 1.23 | 1.21 | 4300 |
| 1726609200 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 9301 |
| 1726522800 | 1.2 | 0.05 | 4.35 | 1.21 | 1.21 | 1.17 | 37198 |
| 1726263600 | 1.15 | 0.04 | 3.60 | 1.19 | 1.19 | 1.12 | 1100 |
| 1726177200 | 1.11 | 0.05 | 4.72 | 1.17 | 1.19 | 1.1 | 35000 |
| 1726090800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726004400 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 402 |
| 1725918000 | 1.05 | -0.01 | -0.94 | 1.1 | 1.11 | 1.05 | 8261 |
| 1725658800 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 4554 |
| 1725572400 | 1.1 | 0.03 | 2.80 | 1.06 | 1.1 | 1.06 | 2250 |
| 1725486000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725399600 | 1.07 | -0.05 | -4.46 | 1.11 | 1.11 | 1.07 | 24400 |
| 1725054000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 60466 |
| 1724967600 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.15 | 1.12 | 9850 |
| 1724881200 | 1.15 | 0.04 | 3.60 | 1.155 | 1.155 | 1.11 | 9526 |
| 1724794800 | 1.11 | -0.13 | -10.48 | 1.15 | 1.15 | 1.11 | 24503 |
| 1724708400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724449200 | 1.24 | 0.08 | 6.90 | 1.12 | 1.24 | 1.11 | 21147 |
| 1724362800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1724276400 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.16 | 4900 |
| 1724190000 | 1.16 | -0.02 | -1.69 | 1.16 | 1.17 | 1.16 | 5970 |
| 1724103600 | 1.18 | 0.02 | 1.72 | 1.17 | 1.18 | 1.1399999 | 5000 |
| 1723844400 | 1.16 | 0.03 | 2.65 | 1.16 | 1.16 | 1.16 | 159 |
| 1723758000 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1723671600 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.15 | 16627 |
| 1723585200 | 1.17 | -0.03 | -2.50 | 1.18 | 1.18 | 1.16 | 22529 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
