Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.806451612903 | 1.24 | 1.29 | 1.21 | 79078 | 1.24698355 | CS |
| 4 | 0.01 | 0.819672131148 | 1.22 | 1.38 | 1.16 | 124717 | 1.25200461 | CS |
| 12 | -0.02 | -1.6 | 1.25 | 1.38 | 1.11 | 74929 | 1.22846804 | CS |
| 26 | -0.09 | -6.81818181818 | 1.32 | 1.44 | 1.05 | 41382 | 1.22249578 | CS |
| 52 | -0.47 | -27.6470588235 | 1.7 | 1.81 | 1.05 | 24604 | 1.25228798 | CS |
| 156 | -0.97 | -44.0909090909 | 2.2 | 2.8 | 1.05 | 13966 | 1.4164807 | CS |
| 260 | -0.97 | -44.0909090909 | 2.2 | 2.8 | 1.05 | 13966 | 1.4164807 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 1.23 | -0.03 | -2.38 | 1.25 | 1.25 | 1.22 | 91510 |
| 1735857600 | 1.26 | 0.01 | 0.80 | 1.29 | 1.29 | 1.22 | 177962 |
| 1735684800 | 1.25 | 0.04 | 3.31 | 1.23 | 1.29 | 1.22 | 35063 |
| 1735598400 | 1.21 | -0.02 | -1.63 | 1.24 | 1.24 | 1.21 | 33401 |
| 1735339200 | 1.23 | 0 | 0.00 | 1.24 | 1.25 | 1.22 | 69886 |
| 1735069200 | 1.23 | 0.02 | 1.65 | 1.23 | 1.25 | 1.23 | 12254 |
| 1734993600 | 1.21 | -0.02 | -1.63 | 1.28 | 1.32 | 1.2 | 96877 |
| 1734734400 | 1.23 | 0.03 | 2.50 | 1.2 | 1.26 | 1.18 | 156977 |
| 1734648000 | 1.2 | -0.03 | -2.44 | 1.21 | 1.21 | 1.18 | 128621 |
| 1734561600 | 1.23 | -0.03 | -2.38 | 1.25 | 1.26 | 1.2 | 110900 |
| 1734475200 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.21 | 204459 |
| 1734388800 | 1.28 | -0.03 | -2.29 | 1.29 | 1.34 | 1.23 | 406056 |
| 1734129600 | 1.31 | 0.13 | 11.02 | 1.18 | 1.3799999 | 1.16 | 335883 |
| 1734043200 | 1.18 | -0.03 | -2.48 | 1.22 | 1.22 | 1.18 | 37303 |
| 1733956800 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.21 | 87401 |
| 1733870400 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.22 | 75943 |
| 1733784000 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.21 | 13609 |
| 1733524800 | 1.21 | 0 | 0.00 | 1.22 | 1.23 | 1.2 | 137600 |
| 1733438400 | 1.21 | 0.02 | 1.68 | 1.2 | 1.22 | 1.2 | 37933 |
| 1733352000 | 1.19 | -0.01 | -0.83 | 1.21 | 1.24 | 1.18 | 45977 |
| 1733265600 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 32583 |
| 1733179200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.22 | 1.19 | 33505 |
| 1732920000 | 1.19 | -0.01 | -0.83 | 1.23 | 1.23 | 1.19 | 29769 |
| 1732833600 | 1.2 | -0.04 | -3.23 | 1.19 | 1.24 | 1.19 | 16700 |
| 1732747200 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 100 |
| 1732660800 | 1.2 | -0.07 | -5.51 | 1.26 | 1.26 | 1.2 | 61414 |
| 1732574400 | 1.27 | 0.07 | 5.83 | 1.2 | 1.27 | 1.2 | 26409 |
| 1732315200 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.18 | 151348 |
| 1732228800 | 1.21 | 0.01 | 0.83 | 1.19 | 1.22 | 1.19 | 175131 |
| 1732142400 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 207362 |
| 1732056000 | 1.2 | 0.03 | 2.56 | 1.15 | 1.2 | 1.15 | 81973 |
| 1731969600 | 1.17 | -0.06 | -4.88 | 1.21 | 1.21 | 1.16 | 125392 |
| 1731710400 | 1.23 | 0.02 | 1.65 | 1.2 | 1.23 | 1.19 | 70027 |
| 1731624000 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.18 | 112964 |
| 1731537600 | 1.2 | -0.02 | -1.64 | 1.2 | 1.22 | 1.19 | 65993 |
| 1731451200 | 1.22 | 0.02 | 1.67 | 1.17 | 1.22 | 1.1399999 | 312566 |
| 1731364800 | 1.2 | 0.02 | 1.69 | 1.17 | 1.2 | 1.17 | 44928 |
| 1731105600 | 1.18 | -0.02 | -1.67 | 1.18 | 1.2 | 1.15 | 93882 |
| 1731019200 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.17 | 85075 |
| 1730932800 | 1.18 | -0.02 | -1.67 | 1.1299999 | 1.18 | 1.11 | 30262 |
| 1730846400 | 1.2 | -0.05 | -4.00 | 1.23 | 1.23 | 1.17 | 20492 |
| 1730760000 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 11561 |
| 1730497200 | 1.26 | 0.06 | 5.00 | 1.22 | 1.26 | 1.22 | 16900 |
| 1730410800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 54701 |
| 1730324400 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 26054 |
| 1730238000 | 1.2 | -0.03 | -2.44 | 1.22 | 1.22 | 1.19 | 19880 |
| 1730151600 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.22 | 4064 |
| 1729892400 | 1.22 | -0.02 | -1.61 | 1.17 | 1.22 | 1.17 | 1751 |
| 1729806000 | 1.24 | 0.07 | 5.98 | 1.15 | 1.24 | 1.15 | 25127 |
| 1729719600 | 1.17 | -0.03 | -2.50 | 1.18 | 1.2 | 1.17 | 3640 |
| 1729633200 | 1.2 | -0.04 | -3.23 | 1.19 | 1.23 | 1.19 | 21000 |
| 1729546800 | 1.24 | 0.05 | 4.20 | 1.2 | 1.24 | 1.2 | 8500 |
| 1729287600 | 1.19 | 0.02 | 1.71 | 1.2 | 1.21 | 1.19 | 3904 |
| 1729201200 | 1.17 | -0.07 | -5.65 | 1.16 | 1.19 | 1.16 | 13228 |
| 1729114800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 4 |
| 1729028400 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 641 |
| 1728682800 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 3111 |
| 1728596400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 12 |
| 1728510000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 250 |
| 1728423600 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.25 | 6200 |
| 1728337200 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.26 | 6100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
