Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 39.79 | -0.27 | -0.67 | 39.76 | 39.79 | 39.75 | 284 |
| 1740436800 | 40.06 | -0.59 | -1.45 | 40.49 | 40.5 | 40.06 | 2160 |
| 1740177600 | 40.65 | -0.93 | -2.24 | 40.59 | 40.65 | 40.55 | 326 |
| 1740091200 | 41.58 | -0.33 | -0.79 | 41.29 | 41.58 | 41.28 | 229 |
| 1740004800 | 41.91 | 0.1 | 0.24 | 41.69 | 41.91 | 41.69 | 446 |
| 1739918400 | 41.81 | 0.28 | 0.67 | 41.52 | 41.81 | 41.52 | 679 |
| 1739572800 | 41.53 | 0.15 | 0.36 | 41.28 | 41.53 | 41.28 | 2250 |
| 1739486400 | 41.38 | 0.73 | 1.80 | 41.3 | 41.38 | 41.3 | 141 |
| 1739400000 | 40.65 | -0.11 | -0.27 | 40.1 | 40.65 | 40.1 | 896 |
| 1739313600 | 40.76 | -0.29 | -0.71 | 40.67 | 40.76 | 40.67 | 155 |
| 1739227200 | 41.05 | 0.45 | 1.11 | 40.91 | 41.05 | 40.91 | 1704 |
| 1738968000 | 40.6 | -0.19 | -0.47 | 40.88 | 40.88 | 40.6 | 1054 |
| 1738881600 | 40.79 | -0.15 | -0.37 | 40.76 | 40.79 | 40.7 | 601 |
| 1738795200 | 40.94 | 0.36 | 0.89 | 40.39 | 40.94 | 40.39 | 1506 |
| 1738708800 | 40.58 | 0.14 | 0.35 | 40.42 | 40.58 | 40.42 | 153 |
| 1738622400 | 40.44 | 0.08 | 0.20 | 38.46 | 40.44 | 38.46 | 594 |
| 1738363200 | 40.36 | -0.39 | -0.96 | 41 | 41.05 | 40.36 | 8639 |
| 1738276800 | 40.75 | 0.45 | 1.12 | 40.49 | 40.86 | 40.49 | 3890 |
| 1738190400 | 40.3 | -0.33 | -0.81 | 40.29 | 40.4 | 40.28 | 1926 |
| 1738104000 | 40.63 | 0.54 | 1.35 | 40.63 | 40.63 | 40.63 | 21 |
| 1738017600 | 40.09 | -0.59 | -1.45 | 40.09 | 40.09 | 40.09 | 0 |
| 1737758400 | 40.68 | -0.01 | -0.02 | 40.68 | 40.68 | 40.68 | 4 |
| 1737672000 | 40.69 | -0.12 | -0.29 | 40.47 | 40.69 | 40.47 | 730 |
| 1737585600 | 40.81 | 0.24 | 0.59 | 40.49 | 40.81 | 40.49 | 1701 |
| 1737499200 | 40.57 | 0.55 | 1.37 | 40.5 | 40.57 | 40.5 | 200 |
| 1737412800 | 40.02 | -0.03 | -0.07 | 40.02 | 40.02 | 40.02 | 0 |
| 1737153600 | 40.05 | 0.29 | 0.73 | 40 | 40.05 | 40 | 212 |
| 1737067200 | 39.76 | 0.18 | 0.45 | 39.75 | 39.76 | 39.75 | 900 |
| 1736980800 | 39.58 | 0.9 | 2.33 | 39.14 | 39.58 | 39.14 | 326 |
| 1736894400 | 38.68 | 0.09 | 0.23 | 38.71 | 38.85 | 38.57 | 4870 |
| 1736808000 | 38.59 | -0.23 | -0.59 | 38.12 | 38.59 | 38.12 | 2501 |
| 1736548800 | 38.82 | -0.5 | -1.27 | 38.82 | 38.82 | 38.73 | 902 |
| 1736462400 | 39.32 | -0.05 | -0.13 | 39.32 | 39.32 | 39.32 | 25 |
| 1736376000 | 39.37 | -0.03 | -0.08 | 39.03 | 39.37 | 39.03 | 1667 |
| 1736289600 | 39.4 | -0.6 | -1.50 | 39.62 | 39.62 | 39.4 | 200 |
| 1736203200 | 40 | 0.31 | 0.78 | 39.85 | 40 | 39.85 | 459 |
| 1735944000 | 39.69 | 0.73 | 1.87 | 39.45 | 39.69 | 39.43 | 1502 |
| 1735857600 | 38.96 | 0.14 | 0.36 | 38.82 | 38.96 | 38.82 | 135 |
| 1735684800 | 38.82 | -0.46 | -1.17 | 38.93 | 38.93 | 38.82 | 776 |
| 1735598400 | 39.28 | -0.38 | -0.96 | 39.28 | 39.28 | 39.28 | 11 |
| 1735339200 | 39.66 | -0.15 | -0.38 | 39.8 | 39.8 | 39.38 | 1159 |
| 1735069200 | 39.81 | 0.14 | 0.35 | 39.81 | 39.81 | 39.81 | 101 |
| 1734993600 | 39.67 | 0.11 | 0.28 | 39.33 | 39.67 | 39.32 | 1612 |
| 1734734400 | 39.56 | 0.42 | 1.07 | 40.95 | 40.95 | 39.43 | 6906 |
| 1734648000 | 39.14 | -0.08 | -0.20 | 39.34 | 39.34 | 39.11 | 1219 |
| 1734561600 | 39.22 | -1.34 | -3.30 | 40.06 | 40.06 | 39.11 | 944 |
| 1734475200 | 40.56 | -0.27 | -0.66 | 40.48 | 40.56 | 40.47 | 673 |
| 1734388800 | 40.83 | 0.26 | 0.64 | 40.635 | 40.83 | 40.635 | 1106 |
| 1734129600 | 40.57 | -0.24 | -0.59 | 40.4 | 40.57 | 40.39 | 602 |
| 1734043200 | 40.81 | -0.1 | -0.24 | 40.81 | 40.81 | 40.81 | 6 |
| 1733956800 | 40.91 | 0.59 | 1.46 | 40.83 | 40.91 | 40.83 | 202 |
| 1733870400 | 40.32 | -0.36 | -0.88 | 40.42 | 40.42 | 40.32 | 225 |
| 1733784000 | 40.68 | -0.41 | -1.00 | 40.96 | 41.05 | 40.68 | 4739 |
| 1733524800 | 41.09 | 0.31 | 0.76 | 41 | 41.09 | 41 | 2743 |
| 1733438400 | 40.78 | -0.17 | -0.42 | 41 | 41 | 40.76 | 2119 |
| 1733352000 | 40.95 | 0.71 | 1.76 | 40.51 | 40.95 | 40.51 | 1431 |
| 1733265600 | 40.24 | -0.04 | -0.10 | 40.13 | 40.24 | 40.12 | 2602 |
| 1733179200 | 40.28 | 0.3 | 0.75 | 40.28 | 40.28 | 40.28 | 668 |
| 1732920000 | 39.98 | 0.16 | 0.40 | 39.76 | 39.98 | 39.76 | 206 |
| 1732833600 | 39.82 | 0.07 | 0.18 | 39.75 | 39.82 | 39.75 | 106 |
| 1732747200 | 39.75 | -0.16 | -0.40 | 39.66 | 39.75 | 39.66 | 609 |
| 1732660800 | 39.91 | -0.08 | -0.20 | 39.84 | 39.91 | 39.82 | 1139 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
