Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1734993600 | 112.02 | -2.38 | -2.08 | 112.03 | 112.03 | 112.02 | 66000 |
| 1734734400 | 114.4 | 3.4 | 3.06 | 109.87 | 114.4 | 109.87 | 92000 |
| 1734648000 | 111 | -0.25 | -0.22 | 111.25 | 111.25 | 110.61 | 156000 |
| 1734561600 | 111.25 | 0.23 | 0.21 | 111.075 | 111.5 | 111.075 | 97000 |
| 1734475200 | 111.02 | -0.47 | -0.42 | 110 | 111.2 | 110 | 21000 |
| 1734388800 | 111.49 | 1.48 | 1.35 | 111 | 111.49 | 111 | 54000 |
| 1734129600 | 110.01 | -1.24 | -1.11 | 110.1 | 110.1 | 110.01 | 66000 |
| 1734043200 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733956800 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733870400 | 111.25 | 0.47 | 0.42 | 110.81 | 111.25 | 110.81 | 81000 |
| 1733784000 | 110.78 | -1.01 | -0.90 | 111.26 | 111.26 | 110.78 | 29000 |
| 1733524800 | 111.79 | -0.18 | -0.16 | 112.01 | 112.01 | 111.79 | 30000 |
| 1733438400 | 111.97 | -0.53 | -0.47 | 112.03 | 112.03 | 111.97 | 18000 |
| 1733352000 | 112.5 | 0.19 | 0.17 | 112.5 | 112.5 | 112.5 | 5000 |
| 1733265600 | 112.31 | -0.07 | -0.06 | 113 | 113 | 112.31 | 50000 |
| 1733179200 | 112.38 | 0.33 | 0.29 | 112.42 | 112.42 | 112.38 | 28000 |
| 1732920000 | 112.05 | -0.47 | -0.42 | 112.05 | 112.05 | 112.05 | 10000 |
| 1732833600 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
| 1732747200 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 10000 |
| 1732660800 | 112.52 | 0.52 | 0.46 | 112.48 | 112.52 | 112.37 | 82000 |
| 1732574400 | 112 | 0.01 | 0.01 | 111 | 112 | 111 | 684000 |
| 1732315200 | 111.99 | 0.87 | 0.78 | 112 | 112 | 111.99 | 51000 |
| 1732228800 | 111.12 | 0.5 | 0.45 | 111.12 | 111.12 | 111.12 | 22000 |
| 1732142400 | 110.62 | -0.13 | -0.12 | 110.12 | 110.62 | 110.12 | 23000 |
| 1732056000 | 110.75 | -0.35 | -0.32 | 111 | 111 | 110.5 | 53000 |
| 1731969600 | 111.1 | -0.6 | -0.54 | 111 | 112 | 111 | 446000 |
| 1731710400 | 111.7 | 0.09 | 0.08 | 111.6 | 111.7 | 111.5 | 216000 |
| 1731624000 | 111.61 | 0.81 | 0.73 | 112 | 112 | 111.61 | 95000 |
| 1731537600 | 110.8 | 0.13 | 0.12 | 111 | 111 | 110.75 | 59000 |
| 1731451200 | 110.67 | -0.33 | -0.30 | 111 | 111 | 110.67 | 61000 |
| 1731364800 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 139000 |
| 1731105600 | 111 | -0.1 | -0.09 | 112.6 | 113.5 | 111 | 173000 |
| 1731019200 | 111.1 | -0.65 | -0.58 | 112 | 112 | 111.1 | 152000 |
| 1730932800 | 111.75 | 1.75 | 1.59 | 111 | 111.75 | 110.5 | 222000 |
| 1730846400 | 110 | 1 | 0.92 | 109 | 110 | 109 | 296000 |
| 1730760000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 138000 |
| 1730497200 | 109 | -2.72 | -2.43 | 109 | 109 | 109 | 3000 |
| 1730410800 | 111.72 | 2.4 | 2.20 | 111.72 | 111.72 | 111.72 | 274000 |
| 1730324400 | 109.32 | 0.3 | 0.28 | 109.52 | 109.6 | 109.32 | 347000 |
| 1730238000 | 109.02 | -0.08 | -0.07 | 108.6 | 109.02 | 108.6 | 23000 |
| 1730151600 | 109.1 | -0.15 | -0.14 | 110 | 110 | 109.1 | 19000 |
| 1729892400 | 109.25 | -0.62 | -0.56 | 109.18 | 109.25 | 109.18 | 18000 |
| 1729806000 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1729719600 | 109.87 | -1.63 | -1.46 | 111 | 111 | 109.87 | 35000 |
| 1729633200 | 111.5 | 0 | 0.00 | 111 | 111.5 | 111 | 65000 |
| 1729546800 | 111.5 | -0.5 | -0.45 | 111.5 | 111.5 | 111.5 | 1000 |
| 1729287600 | 112 | 0.25 | 0.22 | 111.99 | 112 | 111.99 | 270000 |
| 1729201200 | 111.75 | 0.5 | 0.45 | 112.02 | 112.02 | 111.5 | 109000 |
| 1729114800 | 111.25 | 1.65 | 1.51 | 109.6 | 111.25 | 109.6 | 159000 |
| 1729028400 | 109.6 | 0.6 | 0.55 | 109 | 110 | 109 | 140000 |
| 1728682800 | 109 | 0.39 | 0.36 | 109 | 109.02 | 109 | 58000 |
| 1728596400 | 108.61 | 0.28 | 0.26 | 108 | 109 | 108 | 281000 |
| 1728510000 | 108.33 | 0.33 | 0.31 | 108 | 108.5 | 108 | 59000 |
| 1728423600 | 108 | -0.49 | -0.45 | 107.75 | 108 | 107.25 | 38000 |
| 1728337200 | 108.49 | -0.51 | -0.47 | 108.33 | 108.49 | 107 | 172000 |
| 1728078000 | 109 | 2 | 1.87 | 107.99 | 109 | 107.99 | 131000 |
| 1727991600 | 107 | 2.9 | 2.79 | 104 | 107 | 104 | 200000 |
| 1727905200 | 104.1 | 0.09 | 0.09 | 104.5 | 104.5 | 104.1 | 8000 |
| 1727818800 | 104.01 | 0.01 | 0.01 | 104.01 | 104.01 | 104.01 | 10000 |
| 1727732400 | 104 | -0.1 | -0.10 | 104.1 | 104.1 | 104 | 60000 |
| 1727473200 | 104.1 | -0.52 | -0.50 | 106.75 | 106.75 | 104.1 | 29000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
