Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 25.1 | 0.09 | 0.36 | 25.1 | 25.1 | 25.1 | 100 |
| 1732833600 | 25.01 | 0.01 | 0.04 | 25 | 25.01 | 25 | 680 |
| 1732747200 | 25 | -0.1 | -0.40 | 25.04 | 25.04 | 25 | 2900 |
| 1732660800 | 25.1 | -0.08 | -0.32 | 25.11 | 25.11 | 25.1 | 800 |
| 1732574400 | 25.18 | -0.07 | -0.28 | 25.17 | 25.18 | 25.17 | 800 |
| 1732315200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 60 |
| 1732228800 | 25.25 | 0.03 | 0.12 | 25.29 | 25.4 | 25.25 | 4600 |
| 1732142400 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 100 |
| 1732056000 | 25.21 | -0.04 | -0.16 | 25.21 | 25.21 | 25.21 | 800 |
| 1731969600 | 25.25 | 0.13 | 0.52 | 25.25 | 25.3 | 25.2 | 4140 |
| 1731710400 | 25.12 | -0.08 | -0.32 | 25.12 | 25.12 | 25.11 | 1000 |
| 1731624000 | 25.2 | 0.05 | 0.20 | 25.16 | 25.2 | 25.12 | 6100 |
| 1731537600 | 25.15 | -0.03 | -0.12 | 25.19 | 25.29 | 25.15 | 1300 |
| 1731451200 | 25.18 | 0.06 | 0.24 | 25.14 | 25.18 | 25.13 | 1100 |
| 1731364800 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1731105600 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.12 | 1100 |
| 1731019200 | 25.11 | -0.03 | -0.12 | 25.12 | 25.12 | 25.11 | 2700 |
| 1730932800 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1730846400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1730760000 | 25.14 | -0.06 | -0.24 | 25.14 | 25.14 | 25.14 | 300 |
| 1730497200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730410800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730324400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730238000 | 25.2 | 0 | 0.00 | 25.1 | 25.2 | 25.1 | 600 |
| 1730151600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 2300 |
| 1729892400 | 25.2 | 0.13 | 0.52 | 25.08 | 25.2 | 25.08 | 4900 |
| 1729806000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 1121 |
| 1729719600 | 25.07 | -0.01 | -0.04 | 25.07 | 25.07 | 25.07 | 3200 |
| 1729633200 | 25.08 | 0.03 | 0.12 | 25.08 | 25.08 | 25.08 | 500 |
| 1729546800 | 25.05 | -0.05 | -0.20 | 25.18 | 25.2 | 25.05 | 800 |
| 1729287600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1729201200 | 25.1 | -0.1 | -0.40 | 25.1 | 25.1 | 25.1 | 600 |
| 1729114800 | 25.2 | 0.09 | 0.36 | 25.13 | 25.2 | 25.13 | 2816 |
| 1729028400 | 25.11 | 0.07 | 0.28 | 25.1 | 25.11 | 25.1 | 2100 |
| 1728682800 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1728596400 | 25.04 | 0.01 | 0.04 | 25.1 | 25.1 | 25.04 | 1468 |
| 1728510000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1728423600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 6100 |
| 1728337200 | 25.03 | -0.05 | -0.20 | 25.03 | 25.03 | 25.03 | 201 |
| 1728078000 | 25.08 | 0.05 | 0.20 | 25.03 | 25.08 | 25.03 | 800 |
| 1727991600 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 1100 |
| 1727905200 | 25.03 | 0.02 | 0.08 | 25.03 | 25.05 | 25.01 | 5800 |
| 1727818800 | 25.01 | -0.01 | -0.04 | 25.01 | 25.01 | 25.01 | 200 |
| 1727730000 | 25.02 | 0.01 | 0.04 | 25.02 | 25.03 | 24.98 | 3921 |
| 1727473200 | 25.01 | -0.01 | -0.04 | 25.04 | 25.04 | 25.01 | 1500 |
| 1727386800 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 100 |
| 1727300400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727214000 | 25 | 0.02 | 0.08 | 25.01 | 25.01 | 25 | 1900 |
| 1727127600 | 24.98 | -0.12 | -0.48 | 25.1 | 25.1 | 24.98 | 500 |
| 1726868400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1726782000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1726695600 | 25.1 | 0.07 | 0.28 | 25.03 | 25.1 | 25.03 | 1100 |
| 1726609200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 500 |
| 1726522800 | 25.03 | 0.02 | 0.08 | 25.04 | 25.04 | 25.03 | 1300 |
| 1726263600 | 25.01 | -0.02 | -0.08 | 25.04 | 25.04 | 24.94 | 1300 |
| 1726177200 | 25.03 | -0.07 | -0.28 | 24.97 | 25.03 | 24.97 | 2400 |
| 1726090800 | 25.1 | 0.1 | 0.40 | 25.05 | 25.1 | 24.91 | 3100 |
| 1726004400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725918000 | 25 | 0.02 | 0.08 | 25 | 25.04 | 24.97 | 2100 |
| 1725658800 | 24.98 | -0.06 | -0.24 | 24.97 | 24.98 | 24.97 | 1700 |
| 1725572400 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 57 |
| 1725486000 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1725399600 | 25.04 | 0.09 | 0.36 | 25.01 | 25.04 | 24.96 | 1900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
