Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.9 | -1.42652329749 | 1395 | 1399.99 | 1375.1 | 168 | 1388.30230678 | CS |
| 4 | -99.9 | -6.77288135593 | 1475 | 1492.9 | 1375.1 | 204 | 1415.68847512 | CS |
| 12 | 77.1 | 5.93990755008 | 1298 | 1500 | 1298 | 114 | 1395.27184895 | CS |
| 26 | 253.17 | 22.5655789577 | 1121.93 | 1500 | 1085 | 189 | 1259.92915607 | CS |
| 52 | 366.1 | 36.2834489594 | 1009 | 1500 | 1008.9 | 237 | 1150.77711097 | CS |
| 156 | 475.1 | 52.7888888889 | 900 | 1500 | 780.01 | 367 | 957.78694562 | CS |
| 260 | 578.92 | 72.7122007586 | 796.18 | 1500 | 485 | 548 | 836.63095335 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 1375.1 | -12.9 | -0.93 | 1375.1 | 1375.1 | 1375.1 | 274 |
| 1734475200 | 1388 | 0 | 0.00 | 1388 | 1388 | 1388 | 46 |
| 1734388800 | 1388 | 0 | 0.00 | 1388 | 1388 | 1388 | 15 |
| 1734129600 | 1388 | -11.99 | -0.86 | 1388 | 1388 | 1388 | 190 |
| 1734043200 | 1399.99 | -0.01 | -0.00 | 1395 | 1399.99 | 1395 | 316 |
| 1733956800 | 1400 | 6 | 0.43 | 1410 | 1410 | 1400 | 315 |
| 1733870400 | 1394 | 0 | 0.00 | 1394 | 1394 | 1394 | 16 |
| 1733784000 | 1394 | 0 | 0.00 | 1394 | 1394 | 1394 | 46 |
| 1733524800 | 1394 | -98.9 | -6.62 | 1468.01 | 1468.01 | 1394 | 1885 |
| 1733438400 | 1492.9 | 3.91 | 0.26 | 1490 | 1492.9 | 1480 | 598 |
| 1733352000 | 1488.99 | 13.99 | 0.95 | 1488.99 | 1488.99 | 1488.99 | 115 |
| 1733265600 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 67 |
| 1733179200 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 8 |
| 1732920000 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 42 |
| 1732833600 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 17 |
| 1732747200 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 0 |
| 1732660800 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 6 |
| 1732574400 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 67 |
| 1732315200 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 56 |
| 1732228800 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 0 |
| 1732142400 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 22 |
| 1732056000 | 1475 | -25 | -1.67 | 1475 | 1475 | 1475 | 102 |
| 1731969600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 2 |
| 1731710400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 3 |
| 1731624000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 13 |
| 1731537600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 12 |
| 1731451200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 17 |
| 1731364800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 130 |
| 1731105600 | 1500 | 100 | 7.14 | 1500 | 1500 | 1500 | 231 |
| 1731019200 | 1400 | 85 | 6.46 | 1399.99 | 1400 | 1399.99 | 245 |
| 1730932800 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 71 |
| 1730846400 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 30 |
| 1730760000 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 5 |
| 1730497200 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 9 |
| 1730410800 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1730324400 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1730238000 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 24 |
| 1730151600 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1729892400 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1729806000 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 28 |
| 1729719600 | 1315 | 5 | 0.38 | 1320.06 | 1320.06 | 1315 | 508 |
| 1729633200 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 126 |
| 1729546800 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1729287600 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 100 |
| 1729201200 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1729114800 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1729028400 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1728682800 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 182 |
| 1728596400 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 36 |
| 1728510000 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1728423600 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 35 |
| 1728337200 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1728078000 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1727991600 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 20 |
| 1727905200 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1727818800 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 8 |
| 1727732400 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1727473200 | 1310 | 12 | 0.92 | 1310 | 1310 | 1305 | 450 |
| 1727386800 | 1298 | 0 | 0.00 | 1298 | 1298 | 1298 | 13 |
| 1727300400 | 1298 | 0 | 0.00 | 1298 | 1298 | 1298 | 2 |
| 1727214000 | 1298 | 0 | 0.00 | 1298 | 1298 | 1298 | 0 |
| 1727127600 | 1298 | 0 | 0.00 | 1298 | 1298 | 1298 | 12 |
| 1726868400 | 1298 | -4.07 | -0.31 | 1298 | 1298 | 1298 | 129 |
| 1726782000 | 1302.07 | 0 | 0.00 | 1302.07 | 1302.07 | 1302.07 | 32 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
