ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eastern Platinum Limited

Eastern Platinum Limited (ELR)

0,23
-0,03
(-11,54%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.03-11.53846153850.260.280.2251879090.2554928CS
4-0.07-23.33333333330.30.320.2252007500.2763226CS
120.1191.66666666670.120.360.111831780.27289316CS
260.0964.28571428570.140.360.111129280.24377517CS
520.0527.77777777780.180.360.11784500.22479755CS
1560.029.523809523810.210.360.07677330.18770398CS
260-0.1-30.3030303030.330.570.07581770.2395508CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17522700000.23-0.03-11.540.2750.2750.225496255
17521836000.260.02510.640.240.280.235393700
17520972000.235-0.005-2.080.2350.2350.233527
17520108000.24-0.015-5.880.250.250.235160330
17519244000.255-0.005-1.920.2550.270.255187989
17516652000.2600.000.260.280.25194000
17515788000.26-0.045-14.750.30.30.26274933
17514924000.3050.02000017.020.28499990.310.275354458
17513196000.28499990.00999993.640.290.290.2835047
17510604000.275-0.035-11.290.3050.3050.26250154
17509740000.310.0310.710.290.310.2849999443767
17508876000.280.0312.000.2650.2950.265222810
17508012000.2500.000.2550.260.2538500
17507148000.25-0.005-1.960.250.2650.245199308
17504556000.255-0.015-5.560.260.270.24592463
17503692000.27-0.015-5.260.270.270.26516276
17502828000.28499990.01499995.560.280.28499990.275314306
17501964000.27-0.02-6.900.2950.2950.27173588
17501100000.290.00500011.750.30.3150.2849999175268
17498508000.2849999-0.025-8.060.30.320.255283822
17497644000.31-0.045-12.680.340.3550.31147515
17496780000.3550.03510.940.320.360.32623781
17495916000.32-0.035-9.860.3550.3550.305391613
17495052000.3550.0516.390.310.3550.31394846
17492460000.3050.1264.860.1850.3350.181984705
17491596000.1850.0158.820.180.1850.18526742
17490732000.17-0.005-2.860.180.180.1625308
17489868000.17500.000.1750.1750.17533000
17489004000.1750.016.060.1650.180.1663950
17486412000.16500.000.1650.1650.1650
17485548000.16500.000.1650.1650.1659000
17484684000.16500.000.1650.1650.1625498
17483820000.165-0.005-2.940.1750.1750.16515882
17482956000.1700.000.1550.170.15526136
17480364000.170.0053.030.180.180.165134128
17479500000.165-0.01-5.710.180.180.165157516
17478636000.1750.0159.370.160.1750.16210447
17477772000.160.0323.080.130.1650.13277821
17474316000.130.0054.000.1250.130.12570500
17473452000.1250.0054.170.120.1250.11546900
17472588000.1200.000.120.120.1142000
17471724000.12-0.005-4.000.1250.130.12101090
17470860000.12500.000.1250.1250.1256200
17468268000.12500.000.1250.1250.12527000
17467404000.12500.000.1250.1250.1252000
17466540000.1250.0054.170.130.130.12519500
17465676000.1200.000.120.120.120
17464812000.1200.000.120.120.123000
17462220000.1200.000.120.120.12500
17461356000.12-0.015-11.110.120.120.1294270
17460492000.13500.000.1350.1350.1350
17459628000.1350.01512.500.130.1350.134043
17458764000.1200.000.120.120.1210000
17456172000.12-0.005-4.000.1250.130.1242820
17455308000.12500.000.1250.1250.12527518
17454444000.1250.01513.640.120.1250.129180
17453580000.11-0.005-4.350.130.130.11221899
17452716000.115-0.01-8.000.120.120.1156743
17449260000.1250.018.700.120.1250.1246610
17448396000.115-0.005-4.170.1150.1150.11520500
17447532000.12-0.01-7.690.130.130.11561417
17446668000.13-0.005-3.700.140.140.125143100

Seu Histórico Recente

Delayed Upgrade Clock