Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 22.9 | 0.2 | 0.88 | 22.75 | 22.9 | 22.75 | 15863 |
| 1732228800 | 22.7 | 0.1 | 0.44 | 22.66 | 22.75 | 22.65 | 60355 |
| 1732142400 | 22.6 | 0 | 0.00 | 22.65 | 22.75 | 22.6 | 4315 |
| 1732056000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 13 |
| 1731969600 | 22.6 | 0.08 | 0.36 | 22.6 | 22.7 | 22.6 | 33714 |
| 1731710400 | 22.52 | 0.02 | 0.09 | 22.55 | 22.57 | 22.34 | 9234 |
| 1731624000 | 22.5 | 0.2 | 0.90 | 22.4 | 22.5 | 22.4 | 3613 |
| 1731537600 | 22.3 | 0.05 | 0.22 | 22.35 | 22.35 | 22.3 | 1300 |
| 1731451200 | 22.25 | -0.2 | -0.89 | 22.45 | 22.45 | 22.25 | 2575 |
| 1731364800 | 22.45 | -0.09 | -0.40 | 22.44 | 22.45 | 22.44 | 1200 |
| 1731105600 | 22.54 | 0.41 | 1.85 | 22.54 | 22.54 | 22.54 | 200 |
| 1731019200 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1730932800 | 22.13 | 0.13 | 0.59 | 22.13 | 22.13 | 22.13 | 100 |
| 1730846400 | 22 | 0.09 | 0.41 | 22 | 22.1 | 22 | 4900 |
| 1730760000 | 21.91 | -0.36 | -1.62 | 22.35 | 22.35 | 21.88 | 5706 |
| 1730497200 | 22.27 | -0.6 | -2.62 | 22.51 | 22.51 | 22.27 | 7300 |
| 1730410800 | 22.87 | -0.02 | -0.09 | 22.86 | 22.95 | 22.85 | 6687 |
| 1730324400 | 22.89 | 0.09 | 0.39 | 22.91 | 22.91 | 22.85 | 14646 |
| 1730238000 | 22.8 | -0.01 | -0.04 | 22.94 | 23 | 22.8 | 11600 |
| 1730151600 | 22.81 | 0.01 | 0.04 | 22.81 | 22.81 | 22.81 | 1361 |
| 1729892400 | 22.8 | 0.1 | 0.44 | 22.81 | 22.88 | 22.8 | 900 |
| 1729806000 | 22.7 | -0.02 | -0.09 | 22.72 | 22.82 | 22.7 | 4700 |
| 1729719600 | 22.72 | -0.09 | -0.39 | 22.83 | 22.83 | 22.66 | 5150 |
| 1729633200 | 22.81 | 0.02 | 0.09 | 22.95 | 22.95 | 22.81 | 9500 |
| 1729546800 | 22.79 | -0.16 | -0.70 | 22.93 | 22.93 | 22.79 | 1883 |
| 1729287600 | 22.95 | 0.08 | 0.35 | 22.9 | 22.95 | 22.9 | 8041 |
| 1729201200 | 22.87 | 0.11 | 0.48 | 22.86 | 22.87 | 22.86 | 2900 |
| 1729114800 | 22.76 | 0 | 0.00 | 22.76 | 22.85 | 22.76 | 2073 |
| 1729028400 | 22.76 | 0.01 | 0.04 | 22.75 | 22.76 | 22.75 | 2500 |
| 1728682800 | 22.75 | 0.12 | 0.53 | 22.71 | 22.75 | 22.71 | 2102 |
| 1728596400 | 22.63 | 0.28 | 1.25 | 22.75 | 22.75 | 22.63 | 1300 |
| 1728510000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1728423600 | 22.35 | -0.23 | -1.02 | 22.35 | 22.35 | 22.35 | 5000 |
| 1728337200 | 22.58 | 0.05 | 0.22 | 22.73 | 22.73 | 22.58 | 6800 |
| 1728078000 | 22.53 | -0.07 | -0.31 | 22.6 | 22.6 | 22.3 | 4700 |
| 1727991600 | 22.6 | -0.01 | -0.04 | 22.6 | 22.6 | 22.55 | 3650 |
| 1727905200 | 22.61 | 0.11 | 0.49 | 22.7 | 22.75 | 22.61 | 12780 |
| 1727818800 | 22.5 | -0.23 | -1.01 | 22.75 | 22.75 | 22.5 | 2350 |
| 1727730000 | 22.73 | 0.13 | 0.58 | 22.7 | 22.75 | 22.7 | 10461 |
| 1727473200 | 22.6 | 0.09 | 0.40 | 22.5 | 22.6 | 22.5 | 1700 |
| 1727386800 | 22.51 | 0.2 | 0.90 | 22.41 | 22.51 | 22.3 | 6600 |
| 1727300400 | 22.31 | -0.14 | -0.62 | 22.25 | 22.4 | 22.25 | 2400 |
| 1727214000 | 22.45 | 0.09 | 0.40 | 22.5 | 22.5 | 22.25 | 2696 |
| 1727127600 | 22.36 | -0.14 | -0.62 | 22.49 | 22.5 | 22.36 | 4211 |
| 1726868400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 9900 |
| 1726782000 | 22.5 | 0.15 | 0.67 | 22.4 | 22.5 | 22.4 | 20600 |
| 1726695600 | 22.35 | 0 | 0.00 | 22.35 | 22.45 | 22.35 | 900 |
| 1726609200 | 22.35 | -0.15 | -0.67 | 22.4 | 22.5 | 22.35 | 2650 |
| 1726522800 | 22.5 | 0.03 | 0.13 | 22.47 | 22.5 | 22.4 | 7450 |
| 1726263600 | 22.47 | 0.19 | 0.85 | 22.48 | 22.48 | 22.4 | 10300 |
| 1726177200 | 22.28 | 0.22 | 1.00 | 22.28 | 22.28 | 22.1 | 2200 |
| 1726090800 | 22.06 | -0.44 | -1.96 | 22.29 | 22.29 | 22.06 | 1240 |
| 1726004400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725918000 | 22.5 | -0.12 | -0.53 | 22.5 | 22.55 | 22.5 | 9200 |
| 1725658800 | 22.62 | 0.12 | 0.53 | 22.55 | 22.62 | 22.55 | 1600 |
| 1725572400 | 22.5 | 0 | 0.00 | 22.41 | 22.94 | 22.4 | 35868 |
| 1725486000 | 22.5 | 0.17 | 0.76 | 22.49 | 22.5 | 22.37 | 10810 |
| 1725399600 | 22.33 | 0.08 | 0.36 | 22.25 | 22.33 | 22.25 | 1196 |
| 1725054000 | 22.25 | -0.24 | -1.07 | 22.31 | 22.31 | 22.21 | 4307 |
| 1724967600 | 22.49 | 0.11 | 0.49 | 22.3 | 22.49 | 22.3 | 1500 |
| 1724881200 | 22.38 | 0 | 0.00 | 22.5 | 22.5 | 22.38 | 410 |
| 1724794800 | 22.38 | -0.44 | -1.93 | 22.67 | 22.67 | 22.38 | 4743 |
| 1724708400 | 22.82 | 0.31 | 1.38 | 22.29 | 22.82 | 22.29 | 23400 |
| 1724449200 | 22.51 | -0.1 | -0.44 | 22.61 | 22.61 | 22.35 | 12990 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
