Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727905200 | 23.4 | -0.06 | -0.26 | 23.4 | 23.4 | 23.4 | 600 |
| 1727818800 | 23.46 | -0.18 | -0.76 | 23.53 | 23.55 | 23.46 | 2700 |
| 1727732400 | 23.64 | 0.28 | 1.20 | 23.74 | 23.75 | 23.59 | 9402 |
| 1727473200 | 23.36 | 0.01 | 0.04 | 23.35 | 23.36 | 23.35 | 800 |
| 1727386800 | 23.35 | 0.15 | 0.65 | 23.21 | 23.35 | 23.18 | 9754 |
| 1727300400 | 23.2 | -0.05 | -0.22 | 23.25 | 23.25 | 23.15 | 10100 |
| 1727214000 | 23.25 | -0.08 | -0.34 | 23.2 | 23.35 | 23.19 | 5600 |
| 1727127600 | 23.33 | 0.03 | 0.13 | 23.35 | 23.35 | 23.11 | 7544 |
| 1726868400 | 23.3 | 0.05 | 0.22 | 23.25 | 23.35 | 23.15 | 5978 |
| 1726782000 | 23.25 | -0.05 | -0.21 | 23.3 | 23.3 | 23.2 | 6800 |
| 1726695600 | 23.3 | 0.2 | 0.87 | 23.25 | 23.3 | 23.15 | 37788 |
| 1726609200 | 23.1 | -0.25 | -1.07 | 23.4 | 23.4 | 23.1 | 16300 |
| 1726522800 | 23.35 | -0.08 | -0.34 | 23.35 | 23.4 | 23.35 | 9460 |
| 1726263600 | 23.43 | 0.18 | 0.77 | 23 | 23.43 | 23 | 1500 |
| 1726177200 | 23.25 | 0.39 | 1.71 | 23 | 23.25 | 23 | 3000 |
| 1726090800 | 22.86 | -0.14 | -0.61 | 22.99 | 23 | 22.86 | 2900 |
| 1726004400 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 2357 |
| 1725918000 | 23.2 | -0.15 | -0.64 | 23.5 | 23.5 | 23.2 | 1800 |
| 1725658800 | 23.35 | -0.22 | -0.93 | 23.45 | 23.45 | 23.35 | 2824 |
| 1725572400 | 23.57 | 0.07 | 0.30 | 23.6 | 23.6 | 23.5 | 3695 |
| 1725486000 | 23.5 | 0.2 | 0.86 | 23.3 | 23.5 | 23.25 | 4000 |
| 1725399600 | 23.3 | 0.15 | 0.65 | 23.27 | 23.3 | 23.15 | 7100 |
| 1725054000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1724967600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 3800 |
| 1724881200 | 23.15 | -0.25 | -1.07 | 23.4 | 23.45 | 23.15 | 9600 |
| 1724794800 | 23.4 | -0.08 | -0.34 | 23.48 | 23.85 | 23.4 | 8988 |
| 1724708400 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1724449200 | 23.48 | 0.03 | 0.13 | 23.45 | 23.48 | 23.34 | 14036 |
| 1724362800 | 23.45 | 0.05 | 0.21 | 23.4 | 23.45 | 23.35 | 12800 |
| 1724276400 | 23.4 | 0.2 | 0.86 | 23.28 | 23.4 | 23.28 | 11600 |
| 1724190000 | 23.2 | -0.04 | -0.17 | 23.3 | 23.3 | 23.05 | 24200 |
| 1724103600 | 23.24 | -0.35 | -1.48 | 23.41 | 23.46 | 23.24 | 24872 |
| 1723844400 | 23.59 | 0.09 | 0.38 | 23.5 | 23.59 | 23.4 | 29200 |
| 1723758000 | 23.5 | 0.24 | 1.03 | 23.5 | 23.5 | 23.5 | 500 |
| 1723671600 | 23.26 | 0.01 | 0.04 | 23.5 | 23.6 | 23.25 | 3400 |
| 1723585200 | 23.25 | 0 | 0.00 | 23.41 | 23.5 | 23.25 | 7125 |
| 1723498800 | 23.25 | -0.15 | -0.64 | 23.4 | 23.4 | 23.2 | 6400 |
| 1723239600 | 23.4 | -0.1 | -0.43 | 23.5 | 23.5 | 23.4 | 2200 |
| 1723153200 | 23.5 | 0.12 | 0.51 | 23.3 | 23.5 | 23.3 | 2947 |
| 1723066800 | 23.38 | -0.17 | -0.72 | 23.51 | 23.51 | 23.38 | 7500 |
| 1722980400 | 23.55 | -0.25 | -1.05 | 23.38 | 23.55 | 23.38 | 5100 |
| 1722634800 | 23.8 | 0.18 | 0.76 | 23.65 | 23.9 | 23.65 | 2390 |
| 1722548400 | 23.62 | 0.03 | 0.13 | 23.69 | 23.8 | 23.62 | 4000 |
| 1722462000 | 23.59 | -0.11 | -0.46 | 23.7 | 23.7 | 23.24 | 20744 |
| 1722375600 | 23.7 | 0.35 | 1.50 | 23.48 | 23.7 | 23.44 | 8700 |
| 1722289200 | 23.35 | -0.36 | -1.52 | 23.71 | 23.71 | 23.35 | 7808 |
| 1722030000 | 23.71 | 0.11 | 0.47 | 23.71 | 24 | 23.61 | 10912 |
| 1721943600 | 23.6 | 0.1 | 0.43 | 23.35 | 23.65 | 23.35 | 9900 |
| 1721857200 | 23.5 | 0.25 | 1.08 | 23.35 | 23.5 | 23.35 | 11000 |
| 1721770800 | 23.25 | -0.15 | -0.64 | 23.5 | 23.5 | 23.25 | 31446 |
| 1721684400 | 23.4 | 0.15 | 0.65 | 23.25 | 23.4 | 23.25 | 4575 |
| 1721425200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1721338800 | 23.25 | 0.21 | 0.91 | 23.06 | 23.25 | 23.06 | 700 |
| 1721252400 | 23.04 | -0.3 | -1.29 | 23.31 | 23.31 | 23.04 | 23831 |
| 1721166000 | 23.34 | 0.09 | 0.39 | 23.25 | 23.34 | 23 | 31000 |
| 1721079600 | 23.25 | -0.14 | -0.60 | 23.25 | 23.25 | 23.25 | 450 |
| 1720820400 | 23.39 | -0.06 | -0.26 | 23.39 | 23.39 | 23.39 | 100 |
| 1720734000 | 23.45 | 0.17 | 0.73 | 23.5 | 23.7 | 23.45 | 5092 |
| 1720647600 | 23.28 | -0.57 | -2.39 | 23.8 | 23.8 | 23.28 | 14000 |
| 1720561200 | 23.85 | -0.03 | -0.13 | 23.75 | 23.85 | 23.75 | 9750 |
| 1720474800 | 23.88 | 0.18 | 0.76 | 23.7 | 23.88 | 23.7 | 8800 |
| 1720215600 | 23.7 | 0.05 | 0.21 | 23.69 | 23.75 | 23.5 | 6328 |
| 1720129200 | 23.65 | 0.16 | 0.68 | 23.4 | 23.65 | 23.39 | 3500 |
| 1720042800 | 23.49 | 0.1 | 0.43 | 23.06 | 23.49 | 23 | 8270 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
