ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Emera Incorporated

Emera Incorporated (EMA.PR.H)

23,40
0,00
( 0,00% )
Atualizado: 12:05:38
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172790520023.4-0.06-0.2623.423.423.4600
172781880023.46-0.18-0.7623.5323.5523.462700
172773240023.640.281.2023.7423.7523.599402
172747320023.360.010.0423.3523.3623.35800
172738680023.350.150.6523.2123.3523.189754
172730040023.2-0.05-0.2223.2523.2523.1510100
172721400023.25-0.08-0.3423.223.3523.195600
172712760023.330.030.1323.3523.3523.117544
172686840023.30.050.2223.2523.3523.155978
172678200023.25-0.05-0.2123.323.323.26800
172669560023.30.20.8723.2523.323.1537788
172660920023.1-0.25-1.0723.423.423.116300
172652280023.35-0.08-0.3423.3523.423.359460
172626360023.430.180.772323.43231500
172617720023.250.391.712323.25233000
172609080022.86-0.14-0.6122.992322.862900
172600440023-0.2-0.862323232357
172591800023.2-0.15-0.6423.523.523.21800
172565880023.35-0.22-0.9323.4523.4523.352824
172557240023.570.070.3023.623.623.53695
172548600023.50.20.8623.323.523.254000
172539960023.30.150.6523.2723.323.157100
172505400023.1500.0023.1523.1523.150
172496760023.1500.0023.1523.1523.153800
172488120023.15-0.25-1.0723.423.4523.159600
172479480023.4-0.08-0.3423.4823.8523.48988
172470840023.4800.0023.4823.4823.480
172444920023.480.030.1323.4523.4823.3414036
172436280023.450.050.2123.423.4523.3512800
172427640023.40.20.8623.2823.423.2811600
172419000023.2-0.04-0.1723.323.323.0524200
172410360023.24-0.35-1.4823.4123.4623.2424872
172384440023.590.090.3823.523.5923.429200
172375800023.50.241.0323.523.523.5500
172367160023.260.010.0423.523.623.253400
172358520023.2500.0023.4123.523.257125
172349880023.25-0.15-0.6423.423.423.26400
172323960023.4-0.1-0.4323.523.523.42200
172315320023.50.120.5123.323.523.32947
172306680023.38-0.17-0.7223.5123.5123.387500
172298040023.55-0.25-1.0523.3823.5523.385100
172263480023.80.180.7623.6523.923.652390
172254840023.620.030.1323.6923.823.624000
172246200023.59-0.11-0.4623.723.723.2420744
172237560023.70.351.5023.4823.723.448700
172228920023.35-0.36-1.5223.7123.7123.357808
172203000023.710.110.4723.712423.6110912
172194360023.60.10.4323.3523.6523.359900
172185720023.50.251.0823.3523.523.3511000
172177080023.25-0.15-0.6423.523.523.2531446
172168440023.40.150.6523.2523.423.254575
172142520023.2500.0023.2523.2523.250
172133880023.250.210.9123.0623.2523.06700
172125240023.04-0.3-1.2923.3123.3123.0423831
172116600023.340.090.3923.2523.342331000
172107960023.25-0.14-0.6023.2523.2523.25450
172082040023.39-0.06-0.2623.3923.3923.39100
172073400023.450.170.7323.523.723.455092
172064760023.28-0.57-2.3923.823.823.2814000
172056120023.85-0.03-0.1323.7523.8523.759750
172047480023.880.180.7623.723.8823.78800
172021560023.70.050.2123.6923.7523.56328
172012920023.650.160.6823.423.6523.393500
172004280023.490.10.4323.0623.49238270

Seu Histórico Recente

Delayed Upgrade Clock