ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Emera Incorporated

Emera Incorporated (EMA.PR.H)

23,40
0,05
(0,214133%)
Fechado 21 Dezembro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173473440023.40.050.2123.523.523.287300
173464800023.35-0.2-0.8523.523.5523.356850
173456160023.55-0.45-1.8823.823.823.58700
1734475200240.140.5924.1824.1824700
173438880023.86-0.16-0.6723.924.0823.8522000
173412960024.02-0.08-0.332424.0223.874609
173404320024.10.210.882424.52410390
173395680023.890.391.6623.6523.8923.5210100
173387040023.50.251.0823.3523.5623.353500
173378400023.25-0.25-1.0623.2223.3423.210350
173352480023.50.20.8623.1823.523.182399
173343840023.3-0.3-1.2723.623.623.322700
173335200023.6-0.15-0.6323.5423.623.544000
173326560023.750.060.2523.623.823.62172
173317920023.690.31.2823.3523.723.354150
173292000023.390.291.2623.4723.4723.39700
173283360023.100.0023.0923.123.093500
173274720023.10.231.012323.12312800
173266080022.87-0.18-0.7823.0523.0522.8534500
173257440023.050.020.0923.0323.123.0216209
173231520023.030.110.482323.0322.985800
173222880022.920.120.5322.8522.9222.85259459
173214240022.80.140.6222.7822.8222.658250
173205600022.66-0.33-1.4422.922.922.665100
173196960022.9900.002323.0322.999800
173171040022.990.070.3123.08523.08522.993100
173162400022.920.030.1323.0723.0722.922100
173153760022.890.020.0922.8922.9922.893650
173145120022.870.160.7022.7422.8722.743771
173136480022.71-0.14-0.6122.7122.7122.71200
173110560022.850.060.2622.7922.8922.794725
173101920022.7900.0022.6122.7922.61600
173093280022.790.190.8422.722.7922.6900
173084640022.6-0.01-0.0422.6122.6522.62626
173076000022.61-0.13-0.5722.7422.7422.551201
173049720022.74-0.52-2.2423.0123.0122.728800
173041080023.26-0.23-0.9823.523.523.265263
173032440023.490.090.3823.4923.523.445740
173023800023.40.110.4723.4423.523.42600
173015160023.29-0.06-0.2623.223.423.25107
172989240023.350.050.2123.4323.4523.322000
172980600023.3-0.04-0.1723.3423.3523.32900
172971960023.34-0.06-0.2623.4123.5123.253336
172963320023.40.120.5223.423.423.41700
172954680023.28-0.23-0.9823.5123.5123.283057
172928760023.510.010.0423.5123.5323.456263
172920120023.50.020.0923.423.523.315700
172911480023.480.030.1323.523.523.453300
172902840023.450.150.6423.4523.523.362000
172868280023.3-0.03-0.1323.323.323.3200
172859640023.330.020.0923.5123.5123.332800
172851000023.31-0.09-0.3823.4723.4723.312753
172842360023.40.140.6023.2623.423.259900
172833720023.26-0.14-0.6023.2523.423.1526524
172807800023.400.0023.523.523.41000
172799160023.400.0023.423.423.42000
172790520023.4-0.06-0.2623.423.423.4600
172781880023.46-0.18-0.7623.5323.5523.462700
172773240023.640.281.2023.7423.7523.599402
172747320023.360.010.0423.3523.3623.35800
172738680023.350.150.6523.2123.3523.189754
172730040023.2-0.05-0.2223.2523.2523.1510100
172721400023.25-0.08-0.3423.223.3523.195600
172712760023.330.030.1323.3523.3523.117544

Seu Histórico Recente

Delayed Upgrade Clock