Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 23.4 | 0.05 | 0.21 | 23.5 | 23.5 | 23.28 | 7300 |
| 1734648000 | 23.35 | -0.2 | -0.85 | 23.5 | 23.55 | 23.35 | 6850 |
| 1734561600 | 23.55 | -0.45 | -1.88 | 23.8 | 23.8 | 23.5 | 8700 |
| 1734475200 | 24 | 0.14 | 0.59 | 24.18 | 24.18 | 24 | 700 |
| 1734388800 | 23.86 | -0.16 | -0.67 | 23.9 | 24.08 | 23.85 | 22000 |
| 1734129600 | 24.02 | -0.08 | -0.33 | 24 | 24.02 | 23.87 | 4609 |
| 1734043200 | 24.1 | 0.21 | 0.88 | 24 | 24.5 | 24 | 10390 |
| 1733956800 | 23.89 | 0.39 | 1.66 | 23.65 | 23.89 | 23.52 | 10100 |
| 1733870400 | 23.5 | 0.25 | 1.08 | 23.35 | 23.56 | 23.35 | 3500 |
| 1733784000 | 23.25 | -0.25 | -1.06 | 23.22 | 23.34 | 23.2 | 10350 |
| 1733524800 | 23.5 | 0.2 | 0.86 | 23.18 | 23.5 | 23.18 | 2399 |
| 1733438400 | 23.3 | -0.3 | -1.27 | 23.6 | 23.6 | 23.3 | 22700 |
| 1733352000 | 23.6 | -0.15 | -0.63 | 23.54 | 23.6 | 23.54 | 4000 |
| 1733265600 | 23.75 | 0.06 | 0.25 | 23.6 | 23.8 | 23.6 | 2172 |
| 1733179200 | 23.69 | 0.3 | 1.28 | 23.35 | 23.7 | 23.35 | 4150 |
| 1732920000 | 23.39 | 0.29 | 1.26 | 23.47 | 23.47 | 23.39 | 700 |
| 1732833600 | 23.1 | 0 | 0.00 | 23.09 | 23.1 | 23.09 | 3500 |
| 1732747200 | 23.1 | 0.23 | 1.01 | 23 | 23.1 | 23 | 12800 |
| 1732660800 | 22.87 | -0.18 | -0.78 | 23.05 | 23.05 | 22.85 | 34500 |
| 1732574400 | 23.05 | 0.02 | 0.09 | 23.03 | 23.1 | 23.02 | 16209 |
| 1732315200 | 23.03 | 0.11 | 0.48 | 23 | 23.03 | 22.98 | 5800 |
| 1732228800 | 22.92 | 0.12 | 0.53 | 22.85 | 22.92 | 22.85 | 259459 |
| 1732142400 | 22.8 | 0.14 | 0.62 | 22.78 | 22.82 | 22.65 | 8250 |
| 1732056000 | 22.66 | -0.33 | -1.44 | 22.9 | 22.9 | 22.66 | 5100 |
| 1731969600 | 22.99 | 0 | 0.00 | 23 | 23.03 | 22.99 | 9800 |
| 1731710400 | 22.99 | 0.07 | 0.31 | 23.085 | 23.085 | 22.99 | 3100 |
| 1731624000 | 22.92 | 0.03 | 0.13 | 23.07 | 23.07 | 22.92 | 2100 |
| 1731537600 | 22.89 | 0.02 | 0.09 | 22.89 | 22.99 | 22.89 | 3650 |
| 1731451200 | 22.87 | 0.16 | 0.70 | 22.74 | 22.87 | 22.74 | 3771 |
| 1731364800 | 22.71 | -0.14 | -0.61 | 22.71 | 22.71 | 22.71 | 200 |
| 1731105600 | 22.85 | 0.06 | 0.26 | 22.79 | 22.89 | 22.79 | 4725 |
| 1731019200 | 22.79 | 0 | 0.00 | 22.61 | 22.79 | 22.61 | 600 |
| 1730932800 | 22.79 | 0.19 | 0.84 | 22.7 | 22.79 | 22.6 | 900 |
| 1730846400 | 22.6 | -0.01 | -0.04 | 22.61 | 22.65 | 22.6 | 2626 |
| 1730760000 | 22.61 | -0.13 | -0.57 | 22.74 | 22.74 | 22.55 | 1201 |
| 1730497200 | 22.74 | -0.52 | -2.24 | 23.01 | 23.01 | 22.72 | 8800 |
| 1730410800 | 23.26 | -0.23 | -0.98 | 23.5 | 23.5 | 23.26 | 5263 |
| 1730324400 | 23.49 | 0.09 | 0.38 | 23.49 | 23.5 | 23.44 | 5740 |
| 1730238000 | 23.4 | 0.11 | 0.47 | 23.44 | 23.5 | 23.4 | 2600 |
| 1730151600 | 23.29 | -0.06 | -0.26 | 23.2 | 23.4 | 23.2 | 5107 |
| 1729892400 | 23.35 | 0.05 | 0.21 | 23.43 | 23.45 | 23.32 | 2000 |
| 1729806000 | 23.3 | -0.04 | -0.17 | 23.34 | 23.35 | 23.3 | 2900 |
| 1729719600 | 23.34 | -0.06 | -0.26 | 23.41 | 23.51 | 23.25 | 3336 |
| 1729633200 | 23.4 | 0.12 | 0.52 | 23.4 | 23.4 | 23.4 | 1700 |
| 1729546800 | 23.28 | -0.23 | -0.98 | 23.51 | 23.51 | 23.28 | 3057 |
| 1729287600 | 23.51 | 0.01 | 0.04 | 23.51 | 23.53 | 23.45 | 6263 |
| 1729201200 | 23.5 | 0.02 | 0.09 | 23.4 | 23.5 | 23.31 | 5700 |
| 1729114800 | 23.48 | 0.03 | 0.13 | 23.5 | 23.5 | 23.45 | 3300 |
| 1729028400 | 23.45 | 0.15 | 0.64 | 23.45 | 23.5 | 23.36 | 2000 |
| 1728682800 | 23.3 | -0.03 | -0.13 | 23.3 | 23.3 | 23.3 | 200 |
| 1728596400 | 23.33 | 0.02 | 0.09 | 23.51 | 23.51 | 23.33 | 2800 |
| 1728510000 | 23.31 | -0.09 | -0.38 | 23.47 | 23.47 | 23.31 | 2753 |
| 1728423600 | 23.4 | 0.14 | 0.60 | 23.26 | 23.4 | 23.25 | 9900 |
| 1728337200 | 23.26 | -0.14 | -0.60 | 23.25 | 23.4 | 23.15 | 26524 |
| 1728078000 | 23.4 | 0 | 0.00 | 23.5 | 23.5 | 23.4 | 1000 |
| 1727991600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2000 |
| 1727905200 | 23.4 | -0.06 | -0.26 | 23.4 | 23.4 | 23.4 | 600 |
| 1727818800 | 23.46 | -0.18 | -0.76 | 23.53 | 23.55 | 23.46 | 2700 |
| 1727732400 | 23.64 | 0.28 | 1.20 | 23.74 | 23.75 | 23.59 | 9402 |
| 1727473200 | 23.36 | 0.01 | 0.04 | 23.35 | 23.36 | 23.35 | 800 |
| 1727386800 | 23.35 | 0.15 | 0.65 | 23.21 | 23.35 | 23.18 | 9754 |
| 1727300400 | 23.2 | -0.05 | -0.22 | 23.25 | 23.25 | 23.15 | 10100 |
| 1727214000 | 23.25 | -0.08 | -0.34 | 23.2 | 23.35 | 23.19 | 5600 |
| 1727127600 | 23.33 | 0.03 | 0.13 | 23.35 | 23.35 | 23.11 | 7544 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
