Dados Históricos Empire Company Limited - EMP.A | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	2.22	5.25070955535	42.28	44.75	42.24	746346	43.51063442	CS
4	1.59	3.7054299697	42.91	44.75	40.55	423122	43.07986127	CS
12	1.86	4.36210131332	42.64	46.71	40.55	464978	43.3392851	CS
26	6.72	17.7871889889	37.78	46.71	37.27	434849	41.79356446	CS
52	9.98	28.9107763615	34.52	46.71	31.45	427681	37.90042547	CS
156	5.01	12.6867561408	39.49	46.71	31.45	426994	37.4809619	CS
260	12.9	40.8227848101	31.6	46.71	23.88	468579	36.8190427	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740523200	44.5	0.91	2.09	43.66	44.75	43.66	1050309
1740436800	43.59	0.6	1.40	43.04	43.67	43.04	1116307
1740177600	42.99	0.19	0.44	42.87	43.2	42.67	554379
1740091200	42.8	0.22	0.52	42.42	42.96	42.42	461448
1740004800	42.58	0.45	1.07	42.28	42.61	42.24	549288
1739918400	42.13	-0.22	-0.52	42.3	42.58	41.85	351764
1739572800	42.35	-0.25	-0.59	42.59	42.76	42.26	171376
1739486400	42.6	-0.04	-0.09	42.65	43	42.55	217705
1739400000	42.64	0.12	0.28	42.36	42.72	42.36	240339
1739313600	42.52	-0.24	-0.56	42.76	42.86	42.42	275087
1739227200	42.76	-0.24	-0.56	43	43.12	42.66	606055
1738968000	43	0.03	0.07	43.17	43.17	42.85	273336
1738881600	42.97	-0.03	-0.07	43.17	43.17	42.67	260353
1738795200	43	0.02	0.05	42.9	43.08	42.81	273551
1738708800	42.98	0.57	1.34	42.45	43.06	42.4	399263
1738622400	42.41	-0.33	-0.77	40.61	42.64	40.55	432117
1738363200	42.74	-0.15	-0.35	43.35	43.35	42.5	342174
1738276800	42.89	-0.08	-0.19	42.98	43.24	42.77	266855
1738190400	42.97	0.18	0.42	42.91	43.04	42.82	197608
1738104000	42.79	-0.27	-0.63	42.9	43.12	42.6	373920
1738017600	43.06	-0.04	-0.09	43.1	43.53	43.04	388807
1737758400	43.1	-0.39	-0.90	43.47	43.63	43	382782
1737672000	43.49	0.69	1.61	42.98	43.67	42.98	711670
1737585600	42.8	0.06	0.14	42.56	43.11	42.56	1682540
1737499200	42.74	0.24	0.56	42.66	42.84	42.49	978538
1737412800	42.5	0.1	0.24	42.5	42.63	42.26	1061289
1737153600	42.4	0.05	0.12	42.31	42.72	42.22	747015
1737067200	42.35	0.26	0.62	42.1	42.49	42.1	462256
1736980800	42.09	-0.46	-1.08	42.49	42.64	42.02	368732
1736894400	42.55	-0.97	-2.23	43.53	43.53	42.46	373692
1736808000	43.52	-0.18	-0.41	43.7	43.87	43.45	362999
1736548800	43.7	-0.12	-0.27	43.19	44.1	43.19	805649
1736462400	43.82	-0.28	-0.63	44	44.27	43.69	307866
1736376000	44.1	-0.25	-0.56	44.43	44.59	43.76	362301
1736289600	44.35	0.32	0.73	44.08	44.42	44.03	495604
1736203200	44.03	-0.19	-0.43	44.37	44.37	43.86	319192
1735944000	44.22	0.22	0.50	43.97	44.29	43.97	385778
1735857600	44	0.11	0.25	44	44.24	43.77	348052
1735684800	43.89	0.19	0.43	43.72	44	43.71	180600
1735598400	43.7	-0.3	-0.68	43.79	43.93	43.59	230768
1735339200	44	0.01	0.02	43.78	44.05	43.75	210525
1735069200	43.99	0.07	0.16	43.94	44.08	43.61	144151
1734993600	43.92	0.7	1.62	43.23	44	43.23	318041
1734734400	43.22	-0.86	-1.95	44.05	44.05	43.14	1062929
1734648000	44.08	-0.32	-0.72	43.79	44.27	43.71	445457
1734561600	44.4	0.01	0.02	44.25	44.53	44.22	409021
1734475200	44.39	-0.15	-0.34	44.32	44.87	43.84	565824
1734388800	44.54	-0.15	-0.34	44.53	45.08	44.37	501320
1734129600	44.69	-0.59	-1.30	45.55	45.6	44.59	466596
1734043200	45.28	2.25	5.23	43.98	46.71	43.9	824703
1733956800	43.03	-0.31	-0.72	43.27	43.57	42.96	276254
1733870400	43.34	-0.3	-0.69	43.39	43.73	43.21	328743
1733784000	43.64	0.32	0.74	43.35	43.65	43.05	385507
1733524800	43.32	0.27	0.63	42.92	43.44	42.92	237775
1733438400	43.05	-0.23	-0.53	43.46	43.77	42.98	214777
1733352000	43.28	0.62	1.45	42.64	43.33	42.64	277768
1733265600	42.66	0.6	1.43	42.21	42.92	42.17	373216
1733179200	42.06	0.08	0.19	42	42.17	41.74	365152
1732920000	41.98	-0.27	-0.64	42.36	42.36	41.88	126759
1732833600	42.25	0.22	0.52	42.14	42.35	42.05	74781
1732747200	42.03	0.38	0.91	41.64	42.2	41.42	367364
1732660800	41.65	0.37	0.90	40.81	41.76	40.81	398938

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Empire Company Limited (EMP.A)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Empire Company Limited (EMP.A) Histórico

Empire Company Limited (EMP.A)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios