Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 20.3 | -0.06 | -0.29 | 20.38 | 20.38 | 20.3 | 38406 |
| 1738104000 | 20.36 | 0 | 0.00 | 20.4 | 20.4 | 20.36 | 5899 |
| 1738017600 | 20.36 | -0.06 | -0.29 | 20.38 | 20.42 | 20.36 | 15754 |
| 1737758400 | 20.42 | 0.02 | 0.10 | 20.36 | 20.42 | 20.36 | 19923 |
| 1737672000 | 20.4 | 0.02 | 0.10 | 20.41 | 20.42 | 20.4 | 1400 |
| 1737585600 | 20.38 | -0.07 | -0.34 | 20.45 | 20.45 | 20.38 | 2771 |
| 1737499200 | 20.45 | 0.02 | 0.10 | 20.45 | 20.45 | 20.41 | 7056 |
| 1737412800 | 20.43 | 0.06 | 0.29 | 20.35 | 20.45 | 20.35 | 891 |
| 1737153600 | 20.37 | -0.13 | -0.63 | 20.49 | 20.5 | 20.37 | 15321 |
| 1737067200 | 20.5 | -0.01 | -0.05 | 20.51 | 20.51 | 20.5 | 23400 |
| 1736980800 | 20.51 | 0.08 | 0.39 | 20.35 | 20.51 | 20.35 | 7200 |
| 1736894400 | 20.43 | -0.04 | -0.20 | 20.45 | 20.49 | 20.4 | 98852 |
| 1736808000 | 20.47 | -0.02 | -0.10 | 20.5 | 20.5 | 20.45 | 3070 |
| 1736548800 | 20.49 | -0.06 | -0.29 | 20.57 | 20.58 | 20.49 | 26127 |
| 1736462400 | 20.55 | -0.05 | -0.24 | 20.92 | 20.92 | 20.52 | 4762 |
| 1736376000 | 20.6 | 0.07 | 0.34 | 20.6 | 20.6 | 20.58 | 3608 |
| 1736289600 | 20.53 | -0.1 | -0.48 | 20.47 | 20.53 | 20.47 | 10540 |
| 1736203200 | 20.63 | 0.1 | 0.49 | 20.43 | 20.63 | 20.42 | 25775 |
| 1735944000 | 20.53 | 0.19 | 0.93 | 20.55 | 20.55 | 20.47 | 9201 |
| 1735857600 | 20.34 | -0.08 | -0.39 | 20.34 | 20.34 | 20.34 | 5675 |
| 1735684800 | 20.42 | 0.07 | 0.34 | 20.35 | 20.42 | 20.35 | 3742 |
| 1735598400 | 20.35 | 0.15 | 0.74 | 20.27 | 20.35 | 20.27 | 871 |
| 1735339200 | 20.2 | -0.05 | -0.25 | 20.39 | 20.39 | 20.2 | 2600 |
| 1735069200 | 20.25 | 0.06 | 0.30 | 20.18 | 20.25 | 20.18 | 1600 |
| 1734993600 | 20.19 | 0.03 | 0.15 | 20.22 | 20.24 | 20.17 | 2600 |
| 1734734400 | 20.16 | 0.15 | 0.75 | 20.02 | 20.16 | 20.01 | 1200 |
| 1734648000 | 20.01 | -0.09 | -0.45 | 20.1 | 20.1 | 20.01 | 3632 |
| 1734561600 | 20.1 | 0.05 | 0.25 | 20.1 | 20.2 | 20.1 | 13338 |
| 1734475200 | 20.05 | -0.03 | -0.15 | 20.06 | 20.08 | 20.05 | 4895 |
| 1734388800 | 20.08 | -0.05 | -0.25 | 20 | 20.08 | 20 | 4595 |
| 1734129600 | 20.13 | 0.17 | 0.85 | 19.85 | 20.13 | 19.85 | 1900 |
| 1734043200 | 19.96 | 0.06 | 0.30 | 19.88 | 19.96 | 19.88 | 500 |
| 1733956800 | 19.9 | 0.23 | 1.17 | 19.75 | 19.9 | 19.75 | 3414 |
| 1733870400 | 19.67 | 0.15 | 0.77 | 19.52 | 19.67 | 19.52 | 5837 |
| 1733784000 | 19.52 | 0.15 | 0.77 | 19.49 | 19.6 | 19.48 | 26857 |
| 1733524800 | 19.37 | 0.21 | 1.10 | 19.22 | 19.37 | 19.22 | 4554 |
| 1733438400 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 40 |
| 1733352000 | 19.16 | -0.1 | -0.52 | 19.26 | 19.31 | 19.16 | 44109 |
| 1733265600 | 19.26 | 0.03 | 0.16 | 19.2 | 19.27 | 19.2 | 17515 |
| 1733179200 | 19.23 | -0.2 | -1.03 | 19.28 | 19.31 | 19.23 | 6000 |
| 1732920000 | 19.43 | 0.15 | 0.78 | 19.28 | 19.43 | 19.28 | 2779 |
| 1732833600 | 19.28 | 0.04 | 0.21 | 19.25 | 19.35 | 19.25 | 3200 |
| 1732747200 | 19.24 | 0.1 | 0.52 | 19.11 | 19.24 | 19.11 | 1425 |
| 1732660800 | 19.14 | -0.14 | -0.73 | 19.14 | 19.16 | 19.13 | 2870 |
| 1732574400 | 19.28 | 0.32 | 1.69 | 19.07 | 19.28 | 19.07 | 7361 |
| 1732315200 | 18.96 | 0.02 | 0.11 | 19 | 19.05 | 18.96 | 7943 |
| 1732228800 | 18.94 | -0.09 | -0.47 | 19.03 | 19.1 | 18.94 | 10555 |
| 1732142400 | 19.03 | -0.02 | -0.10 | 19.15 | 19.2 | 19.03 | 6138 |
| 1732056000 | 19.05 | -0.1 | -0.52 | 19.01 | 19.05 | 19.01 | 2700 |
| 1731969600 | 19.15 | 0.04 | 0.21 | 19.23 | 19.23 | 18.9 | 33566 |
| 1731710400 | 19.11 | -0.16 | -0.83 | 18.79 | 19.11 | 18.79 | 6681 |
| 1731624000 | 19.27 | 0.13 | 0.68 | 19.15 | 19.27 | 19.14 | 2633 |
| 1731537600 | 19.14 | 0.16 | 0.84 | 19 | 19.14 | 19 | 45577 |
| 1731451200 | 18.98 | 0.03 | 0.16 | 19.01 | 19.01 | 18.98 | 4000 |
| 1731364800 | 18.95 | 0 | 0.00 | 18.96 | 18.96 | 18.95 | 1000 |
| 1731105600 | 18.95 | -0.14 | -0.73 | 19.09 | 19.09 | 18.95 | 3350 |
| 1731019200 | 19.09 | 0.01 | 0.05 | 19.09 | 19.09 | 19.09 | 1300 |
| 1730932800 | 19.08 | -0.02 | -0.10 | 19.14 | 19.15 | 19.08 | 8200 |
| 1730846400 | 19.1 | -0.06 | -0.31 | 19.11 | 19.11 | 19.05 | 2800 |
| 1730760000 | 19.16 | 0.16 | 0.84 | 19.15 | 19.16 | 18.95 | 55604 |
| 1730497200 | 19 | -0.08 | -0.42 | 19.08 | 19.08 | 19 | 6400 |
| 1730410800 | 19.08 | -0.11 | -0.57 | 19.17 | 19.17 | 19.01 | 2215 |
| 1730324400 | 19.19 | 0.08 | 0.42 | 19.12 | 19.19 | 19.06 | 7751 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
