Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 18.37 | 0.03 | 0.16 | 18.35 | 18.42 | 18.33 | 5851 |
| 1732574400 | 18.34 | 0.11 | 0.60 | 18.26 | 18.34 | 18.26 | 3541 |
| 1732315200 | 18.23 | 0.21 | 1.17 | 18.21 | 18.23 | 18.21 | 1700 |
| 1732228800 | 18.02 | 0.02 | 0.11 | 18.01 | 18.15 | 18 | 27227 |
| 1732142400 | 18 | 0.08 | 0.45 | 18 | 18 | 18 | 2604 |
| 1732056000 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1731969600 | 17.92 | -0.02 | -0.11 | 17.94 | 18.05 | 17.87 | 8800 |
| 1731710400 | 17.94 | -0.11 | -0.61 | 17.8 | 17.94 | 17.8 | 1500 |
| 1731624000 | 18.05 | 0.17 | 0.95 | 17.84 | 18.05 | 17.84 | 4400 |
| 1731537600 | 17.88 | 0.08 | 0.45 | 17.9 | 17.9 | 17.88 | 10300 |
| 1731451200 | 17.8 | 0 | 0.00 | 17.9 | 17.9 | 17.8 | 5500 |
| 1731364800 | 17.8 | 0 | 0.00 | 17.85 | 17.85 | 17.8 | 1500 |
| 1731105600 | 17.8 | -0.23 | -1.28 | 17.86 | 17.86 | 17.8 | 1700 |
| 1731019200 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1730932800 | 18.03 | 0.23 | 1.29 | 17.98 | 18.03 | 17.89 | 8866 |
| 1730846400 | 17.8 | -0.12 | -0.67 | 18 | 18 | 17.8 | 1203 |
| 1730760000 | 17.92 | -0.07 | -0.39 | 17.95 | 17.95 | 17.92 | 2200 |
| 1730497200 | 17.99 | 0.14 | 0.78 | 17.99 | 17.99 | 17.99 | 200 |
| 1730410800 | 17.85 | -0.19 | -1.05 | 17.89 | 17.9 | 17.85 | 3067 |
| 1730324400 | 18.04 | 0.12 | 0.67 | 17.91 | 18.04 | 17.91 | 5462 |
| 1730238000 | 17.92 | -0.01 | -0.06 | 17.98 | 18.03 | 17.92 | 14200 |
| 1730151600 | 17.93 | -0.02 | -0.11 | 18.02 | 18.02 | 17.93 | 30612 |
| 1729892400 | 17.95 | 0 | 0.00 | 17.92 | 17.95 | 17.92 | 2400 |
| 1729806000 | 17.95 | 0.03 | 0.17 | 17.95 | 18.02 | 17.93 | 27865 |
| 1729719600 | 17.92 | -0.03 | -0.17 | 17.89 | 17.95 | 17.89 | 8900 |
| 1729633200 | 17.95 | 0.05 | 0.28 | 18 | 18 | 17.91 | 22500 |
| 1729546800 | 17.9 | -0.13 | -0.72 | 17.85 | 17.9 | 17.85 | 3817 |
| 1729287600 | 18.03 | 0.23 | 1.29 | 17.9 | 18.03 | 17.8 | 37837 |
| 1729201200 | 17.8 | -0.02 | -0.11 | 17.87 | 17.87 | 17.8 | 6372 |
| 1729114800 | 17.82 | -0.09 | -0.50 | 17.85 | 17.85 | 17.82 | 2076 |
| 1729028400 | 17.91 | -0.14 | -0.78 | 17.91 | 17.91 | 17.91 | 5050 |
| 1728682800 | 18.05 | 0.1 | 0.56 | 18.05 | 18.05 | 18.05 | 400 |
| 1728596400 | 17.95 | -0.15 | -0.83 | 18.1 | 18.1 | 17.95 | 1250 |
| 1728510000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728423600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 400 |
| 1728337200 | 18.1 | 0.08 | 0.44 | 18.21 | 18.21 | 18.1 | 5880 |
| 1728078000 | 18.02 | 0.06 | 0.33 | 17.96 | 18.02 | 17.96 | 2950 |
| 1727991600 | 17.96 | 0.02 | 0.11 | 17.96 | 17.96 | 17.96 | 3700 |
| 1727905200 | 17.94 | 0.01 | 0.06 | 17.95 | 17.95 | 17.94 | 28300 |
| 1727818800 | 17.93 | -0.17 | -0.94 | 17.99 | 18 | 17.9 | 8368 |
| 1727730000 | 18.1 | 0.2 | 1.12 | 17.9 | 18.1 | 17.9 | 5886 |
| 1727473200 | 17.9 | -0.02 | -0.11 | 17.95 | 17.95 | 17.9 | 5700 |
| 1727386800 | 17.92 | 0.01 | 0.06 | 18 | 18 | 17.92 | 1700 |
| 1727300400 | 17.91 | -0.09 | -0.50 | 18 | 18 | 17.91 | 4558 |
| 1727214000 | 18 | 0.05 | 0.28 | 18 | 18.1 | 18 | 7043 |
| 1727127600 | 17.95 | 0 | 0.00 | 17.99 | 18 | 17.95 | 7960 |
| 1726868400 | 17.95 | 0.05 | 0.28 | 17.93 | 18.01 | 17.93 | 12300 |
| 1726782000 | 17.9 | 0.01 | 0.06 | 17.83 | 17.9 | 17.83 | 26100 |
| 1726695600 | 17.89 | 0.2 | 1.13 | 17.71 | 17.89 | 17.7 | 400 |
| 1726609200 | 17.69 | -0.06 | -0.34 | 17.72 | 17.77 | 17.67 | 4029 |
| 1726522800 | 17.75 | -0.18 | -1.00 | 17.73 | 17.88 | 17.7 | 8005 |
| 1726263600 | 17.93 | 0.21 | 1.19 | 17.76 | 17.93 | 17.75 | 2977 |
| 1726177200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1726090800 | 17.72 | -0.12 | -0.67 | 17.8 | 17.8 | 17.72 | 2242 |
| 1726004400 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725918000 | 17.84 | -0.1 | -0.56 | 17.83 | 17.89 | 17.83 | 1564 |
| 1725658800 | 17.94 | 0.01 | 0.06 | 17.91 | 17.94 | 17.91 | 700 |
| 1725572400 | 17.93 | -0.07 | -0.39 | 17.98 | 17.98 | 17.9 | 10846 |
| 1725486000 | 18 | -0.03 | -0.17 | 17.97 | 18.01 | 17.97 | 5203 |
| 1725399600 | 18.03 | 0.08 | 0.45 | 18.01 | 18.03 | 18 | 12035 |
| 1725054000 | 17.95 | -0.09 | -0.50 | 18.01 | 18.01 | 17.95 | 7700 |
| 1724967600 | 18.04 | 0.09 | 0.50 | 18.035 | 18.04 | 18.035 | 200 |
| 1724881200 | 17.95 | 0.03 | 0.17 | 18.01 | 18.01 | 17.91 | 3200 |
| 1724794800 | 17.92 | -0.22 | -1.21 | 18 | 18.01 | 17.92 | 78459 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
