Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 19.29 | 0.04 | 0.21 | 19.25 | 19.29 | 19.23 | 17229 |
| 1740696000 | 19.25 | 0.02 | 0.10 | 19.23 | 19.26 | 19.2 | 2450 |
| 1740609600 | 19.23 | -0.04 | -0.21 | 19.38 | 19.38 | 19.23 | 11787 |
| 1740523200 | 19.27 | -0.02 | -0.10 | 19.37 | 19.37 | 19.19 | 10900 |
| 1740436800 | 19.29 | 0 | 0.00 | 19.38 | 19.38 | 19.28 | 22068 |
| 1740177600 | 19.29 | 0.05 | 0.26 | 19.4 | 19.4 | 19.28 | 14447 |
| 1740091200 | 19.24 | -0.05 | -0.26 | 19.29 | 19.3 | 19.24 | 269100 |
| 1740004800 | 19.29 | -0.06 | -0.31 | 19.4 | 19.4 | 19.29 | 27001 |
| 1739918400 | 19.35 | 0.05 | 0.26 | 19.4 | 19.4 | 19.23 | 8123 |
| 1739572800 | 19.3 | -0.18 | -0.92 | 19.38 | 19.38 | 19.28 | 8292 |
| 1739486400 | 19.48 | 0.11 | 0.57 | 19.38 | 19.48 | 19.38 | 17719 |
| 1739400000 | 19.37 | -0.03 | -0.15 | 19.4 | 19.43 | 19.35 | 21169 |
| 1739313600 | 19.4 | 0.05 | 0.26 | 19.37 | 19.4 | 19.37 | 51060 |
| 1739227200 | 19.35 | 0 | 0.00 | 19.36 | 19.37 | 19.3 | 16888 |
| 1738968000 | 19.35 | 0.02 | 0.10 | 19.37 | 19.38 | 19.35 | 14137 |
| 1738881600 | 19.33 | 0.01 | 0.05 | 19.5 | 19.51 | 19.31 | 31729 |
| 1738795200 | 19.32 | 0.08 | 0.42 | 19.4 | 19.4 | 19.29 | 6638 |
| 1738708800 | 19.24 | -0.16 | -0.82 | 19.37 | 19.4 | 19.24 | 18711 |
| 1738622400 | 19.4 | -0.15 | -0.77 | 18.98 | 19.4 | 18.98 | 54395 |
| 1738363200 | 19.55 | -0.08 | -0.41 | 19.5 | 19.55 | 19.5 | 4232 |
| 1738276800 | 19.63 | -0.03 | -0.15 | 19.66 | 19.66 | 19.54 | 24600 |
| 1738190400 | 19.66 | -0.03 | -0.15 | 19.58 | 19.66 | 19.58 | 2100 |
| 1738104000 | 19.69 | -0.01 | -0.05 | 19.7 | 19.71 | 19.69 | 3380 |
| 1738017600 | 19.7 | -0.11 | -0.56 | 19.81 | 19.81 | 19.7 | 8668 |
| 1737758400 | 19.81 | 0.09 | 0.46 | 19.73 | 19.81 | 19.7 | 3600 |
| 1737672000 | 19.72 | 0.06 | 0.31 | 19.705 | 19.73 | 19.705 | 4300 |
| 1737585600 | 19.66 | 0.02 | 0.10 | 19.7 | 19.7 | 19.65 | 31670 |
| 1737499200 | 19.64 | 0.03 | 0.15 | 19.64 | 19.64 | 19.64 | 200 |
| 1737412800 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1737153600 | 19.61 | -0.09 | -0.46 | 19.71 | 19.71 | 19.6 | 32212 |
| 1737067200 | 19.7 | 0.15 | 0.77 | 19.6 | 19.7 | 19.6 | 5700 |
| 1736980800 | 19.55 | 0 | 0.00 | 19.53 | 19.55 | 19.53 | 41750 |
| 1736894400 | 19.55 | -0.03 | -0.15 | 19.55 | 19.56 | 19.55 | 2300 |
| 1736808000 | 19.58 | -0.02 | -0.10 | 19.59 | 19.6 | 19.58 | 2800 |
| 1736548800 | 19.6 | 0.09 | 0.46 | 19.56 | 19.79 | 19.56 | 11700 |
| 1736462400 | 19.51 | 0.06 | 0.31 | 19.44 | 19.57 | 19.44 | 54759 |
| 1736376000 | 19.45 | 0.1 | 0.52 | 19.3 | 19.45 | 19.3 | 3654 |
| 1736289600 | 19.35 | 0.04 | 0.21 | 19.33 | 19.39 | 19.33 | 12700 |
| 1736203200 | 19.31 | -0.04 | -0.21 | 19.22 | 19.31 | 19.22 | 3210 |
| 1735944000 | 19.35 | 0.35 | 1.84 | 19.04 | 19.35 | 19 | 16600 |
| 1735857600 | 19 | -0.25 | -1.30 | 19 | 19 | 19 | 100 |
| 1735684800 | 19.25 | 0.28 | 1.48 | 18.96 | 19.25 | 18.95 | 5100 |
| 1735598400 | 18.97 | 0.09 | 0.48 | 18.88 | 18.97 | 18.88 | 1437 |
| 1735339200 | 18.88 | -0.01 | -0.05 | 18.88 | 18.88 | 18.88 | 0 |
| 1735069200 | 18.89 | 0.01 | 0.05 | 18.89 | 18.89 | 18.89 | 300 |
| 1734993600 | 18.88 | -0.07 | -0.37 | 18.92 | 18.93 | 18.88 | 4900 |
| 1734734400 | 18.95 | 0.04 | 0.21 | 18.9 | 18.95 | 18.9 | 1800 |
| 1734648000 | 18.91 | -0.08 | -0.42 | 19 | 19 | 18.91 | 300 |
| 1734561600 | 18.99 | 0.04 | 0.21 | 18.95 | 18.99 | 18.79 | 2769 |
| 1734475200 | 18.95 | 0.05 | 0.26 | 18.87 | 18.95 | 18.85 | 8796 |
| 1734388800 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1734129600 | 18.9 | -0.02 | -0.11 | 18.68 | 19.1 | 18.68 | 1936 |
| 1734043200 | 18.92 | 0.41 | 2.22 | 18.7 | 18.92 | 18.65 | 9485 |
| 1733956800 | 18.51 | 0.05 | 0.27 | 18.4 | 18.55 | 18.4 | 6538 |
| 1733870400 | 18.46 | 0.05 | 0.27 | 18.43 | 18.48 | 18.43 | 6260 |
| 1733784000 | 18.41 | 0.02 | 0.11 | 18.42 | 18.42 | 18.4 | 2300 |
| 1733524800 | 18.39 | 0.02 | 0.11 | 18.27 | 18.4 | 18.27 | 2619 |
| 1733438400 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1733352000 | 18.37 | 0.1 | 0.55 | 18.37 | 18.37 | 18.37 | 26812 |
| 1733265600 | 18.27 | 0.01 | 0.05 | 18.29 | 18.32 | 18.27 | 1800 |
| 1733179200 | 18.26 | -0.14 | -0.76 | 18.3 | 18.35 | 18.23 | 6855 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
