Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1739918400 | 19.64 | -0.13 | -0.66 | 19.62 | 19.65 | 19.6 | 6643 |
| 1739572800 | 19.77 | -0.2 | -1.00 | 19.92 | 19.92 | 19.65 | 8660 |
| 1739486400 | 19.97 | 0.16 | 0.81 | 19.87 | 19.97 | 19.85 | 3634 |
| 1739400000 | 19.81 | -0.04 | -0.20 | 19.75 | 19.88 | 19.75 | 9798 |
| 1739313600 | 19.85 | 0.09 | 0.46 | 19.95 | 19.95 | 19.8 | 6563 |
| 1739227200 | 19.76 | -0.04 | -0.20 | 19.98 | 19.98 | 19.73 | 4890 |
| 1738968000 | 19.8 | -0.03 | -0.15 | 19.9 | 19.9 | 19.8 | 1810 |
| 1738881600 | 19.83 | -0.04 | -0.20 | 19.95 | 19.97 | 19.83 | 22399 |
| 1738795200 | 19.87 | 0.05 | 0.25 | 19.9 | 20.01 | 19.83 | 7876 |
| 1738708800 | 19.82 | -0.11 | -0.55 | 19.99 | 20 | 19.82 | 9810 |
| 1738622400 | 19.93 | -0.1 | -0.50 | 19.99 | 19.99 | 19.7 | 2645 |
| 1738363200 | 20.03 | 0.12 | 0.60 | 20 | 20.07 | 19.96 | 11010 |
| 1738276800 | 19.91 | 0.05 | 0.25 | 20 | 20.05 | 19.91 | 4000 |
| 1738190400 | 19.86 | -0.11 | -0.55 | 19.96 | 20.01 | 19.86 | 7526 |
| 1738104000 | 19.97 | -0.02 | -0.10 | 20.05 | 20.1 | 19.97 | 27214 |
| 1738017600 | 19.99 | -0.02 | -0.10 | 20 | 20.04 | 19.93 | 7400 |
| 1737758400 | 20.01 | -0.05 | -0.25 | 20.02 | 20.02 | 19.97 | 5624 |
| 1737672000 | 20.06 | -0.01 | -0.05 | 20.02 | 20.07 | 20.02 | 16393 |
| 1737585600 | 20.07 | -0.02 | -0.10 | 20.06 | 20.12 | 20.06 | 4397 |
| 1737499200 | 20.09 | 0.04 | 0.20 | 20.01 | 20.11 | 20.01 | 47200 |
| 1737412800 | 20.05 | 0.08 | 0.40 | 19.99 | 20.05 | 19.96 | 1151 |
| 1737153600 | 19.97 | 0.01 | 0.05 | 20 | 20.06 | 19.97 | 25644 |
| 1737067200 | 19.96 | 0.01 | 0.05 | 19.99 | 20 | 19.95 | 5587 |
| 1736980800 | 19.95 | 0.01 | 0.05 | 19.94 | 19.96 | 19.92 | 24520 |
| 1736894400 | 19.94 | -0.01 | -0.05 | 19.95 | 20 | 19.92 | 15450 |
| 1736808000 | 19.95 | -0.02 | -0.10 | 19.95 | 19.97 | 19.92 | 7467 |
| 1736548800 | 19.97 | 0 | 0.00 | 19.97 | 19.98 | 19.92 | 3900 |
| 1736462400 | 19.97 | 0 | 0.00 | 19.91 | 19.98 | 19.91 | 3225 |
| 1736376000 | 19.97 | 0.07 | 0.35 | 19.81 | 19.97 | 19.81 | 6668 |
| 1736289600 | 19.9 | 0.06 | 0.30 | 20.13 | 20.13 | 19.81 | 4189 |
| 1736203200 | 19.84 | 0.09 | 0.46 | 19.66 | 19.84 | 19.66 | 3401 |
| 1735944000 | 19.75 | 0.14 | 0.71 | 19.6 | 19.75 | 19.59 | 4370 |
| 1735857600 | 19.61 | 0.1 | 0.51 | 19.51 | 19.61 | 19.5 | 12685 |
| 1735684800 | 19.51 | 0.25 | 1.30 | 19.43 | 19.51 | 19.32 | 9722 |
| 1735598400 | 19.26 | 0.11 | 0.57 | 19.15 | 19.27 | 19.15 | 4270 |
| 1735339200 | 19.15 | -0.1 | -0.52 | 19.26 | 19.31 | 19.15 | 3341 |
| 1735069200 | 19.25 | 0.03 | 0.16 | 19.24 | 19.25 | 19.24 | 2946 |
| 1734993600 | 19.22 | -0.15 | -0.77 | 19.18 | 19.24 | 19.18 | 1300 |
| 1734734400 | 19.37 | 0.14 | 0.73 | 19.22 | 19.37 | 19.22 | 3400 |
| 1734648000 | 19.23 | -0.06 | -0.31 | 19.22 | 19.23 | 19.22 | 1100 |
| 1734561600 | 19.29 | 0.1 | 0.52 | 19.24 | 19.29 | 19.24 | 900 |
| 1734475200 | 19.19 | -0.2 | -1.03 | 19.26 | 19.32 | 19.13 | 4800 |
| 1734388800 | 19.39 | -0.01 | -0.05 | 19.25 | 19.39 | 19.22 | 5841 |
| 1734129600 | 19.4 | 0.05 | 0.26 | 19.11 | 19.4 | 19.11 | 1300 |
| 1734043200 | 19.35 | 0.15 | 0.78 | 19.2 | 19.35 | 19.15 | 5344 |
| 1733956800 | 19.2 | 0.24 | 1.27 | 18.81 | 19.22 | 18.81 | 11457 |
| 1733870400 | 18.96 | 0.02 | 0.11 | 18.95 | 19 | 18.93 | 12898 |
| 1733784000 | 18.94 | 0.08 | 0.42 | 18.89 | 18.95 | 18.85 | 4500 |
| 1733524800 | 18.86 | 0.07 | 0.37 | 18.82 | 18.9 | 18.75 | 3595 |
| 1733438400 | 18.79 | 0.07 | 0.37 | 18.71 | 18.79 | 18.71 | 6133 |
| 1733352000 | 18.72 | -0.12 | -0.64 | 18.84 | 18.84 | 18.72 | 6601 |
| 1733265600 | 18.84 | 0 | 0.00 | 18.88 | 18.9 | 18.84 | 3263 |
| 1733179200 | 18.84 | -0.14 | -0.74 | 18.815 | 18.84 | 18.7 | 14076 |
| 1732920000 | 18.98 | 0.14 | 0.74 | 18.98 | 18.98 | 18.77 | 2730 |
| 1732833600 | 18.84 | 0.08 | 0.43 | 18.75 | 18.84 | 18.75 | 29495 |
| 1732747200 | 18.76 | 0.15 | 0.81 | 18.62 | 18.77 | 18.62 | 8266 |
| 1732660800 | 18.61 | -0.03 | -0.16 | 19 | 19 | 18.53 | 5360 |
| 1732574400 | 18.64 | 0.23 | 1.25 | 18.5 | 18.64 | 18.48 | 13837 |
| 1732315200 | 18.41 | 0.03 | 0.16 | 18.51 | 18.51 | 18.33 | 7760 |
| 1732228800 | 18.38 | 0.03 | 0.16 | 18.49 | 18.49 | 18.38 | 15248 |
| 1732142400 | 18.35 | -0.05 | -0.27 | 18.32 | 18.39 | 18.29 | 1900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
