Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 22.5 | 0.11 | 0.49 | 22.22 | 22.5 | 22.22 | 14325 |
| 1727991600 | 22.39 | -0.04 | -0.18 | 22.34 | 22.4 | 22.3 | 4745 |
| 1727905200 | 22.43 | 0.08 | 0.36 | 22.4 | 22.43 | 22.35 | 3686 |
| 1727818800 | 22.35 | -0.05 | -0.22 | 22.36 | 22.43 | 22.35 | 11075 |
| 1727732400 | 22.4 | 0.09 | 0.40 | 22.3 | 22.4 | 22.3 | 5488 |
| 1727473200 | 22.31 | -0.02 | -0.09 | 22.35 | 22.4 | 22.31 | 6900 |
| 1727386800 | 22.33 | 0.03 | 0.13 | 22.29 | 22.4 | 22.29 | 7734 |
| 1727300400 | 22.3 | -0.04 | -0.18 | 22.25 | 22.34 | 22.25 | 1500 |
| 1727214000 | 22.34 | 0.01 | 0.04 | 22.26 | 22.35 | 22.25 | 12489 |
| 1727127600 | 22.33 | -0.02 | -0.09 | 22.39 | 22.46 | 22.33 | 4310 |
| 1726868400 | 22.35 | 0.05 | 0.22 | 22.16 | 22.35 | 22.16 | 5955 |
| 1726782000 | 22.3 | 0.2 | 0.90 | 21.99 | 22.3 | 21.99 | 8889 |
| 1726695600 | 22.1 | -0.08 | -0.36 | 22.35 | 22.35 | 22.1 | 7700 |
| 1726609200 | 22.18 | 0.08 | 0.36 | 22.15 | 22.35 | 22.15 | 18172 |
| 1726522800 | 22.1 | -0.16 | -0.72 | 22.24 | 22.33 | 22.1 | 33617 |
| 1726263600 | 22.26 | 0.08 | 0.36 | 22.13 | 22.35 | 22.12 | 13100 |
| 1726177200 | 22.18 | 0.02 | 0.09 | 22.15 | 22.29 | 22.15 | 7871 |
| 1726090800 | 22.16 | -0.06 | -0.27 | 22.1 | 22.3 | 22.1 | 5423 |
| 1726004400 | 22.22 | 0.19 | 0.86 | 22.08 | 22.22 | 22.05 | 19689 |
| 1725918000 | 22.03 | -0.07 | -0.32 | 22.01 | 22.05 | 22.01 | 3710 |
| 1725658800 | 22.1 | 0 | 0.00 | 22.07 | 22.1 | 22.02 | 27500 |
| 1725572400 | 22.1 | -0.04 | -0.18 | 22.14 | 22.14 | 22 | 3192 |
| 1725486000 | 22.14 | 0.14 | 0.64 | 22.05 | 22.14 | 22.05 | 1720 |
| 1725399600 | 22 | -0.06 | -0.27 | 22.05 | 22.09 | 22 | 6300 |
| 1725054000 | 22.06 | 0.01 | 0.05 | 21.96 | 22.1 | 21.96 | 3219 |
| 1724967600 | 22.05 | -0.04 | -0.18 | 22 | 22.05 | 21.89 | 10900 |
| 1724881200 | 22.09 | 0.12 | 0.55 | 22 | 22.09 | 21.97 | 8050 |
| 1724794800 | 21.97 | -0.13 | -0.59 | 22.01 | 22.16 | 21.97 | 6398 |
| 1724708400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1724449200 | 22.1 | 0.22 | 1.01 | 21.88 | 22.1 | 21.8 | 28801 |
| 1724362800 | 21.88 | 0.18 | 0.83 | 21.7 | 21.9 | 21.7 | 24122 |
| 1724276400 | 21.7 | 0.02 | 0.09 | 21.67 | 21.72 | 21.67 | 6508 |
| 1724190000 | 21.68 | 0.18 | 0.84 | 21.55 | 21.68 | 21.55 | 7594 |
| 1724103600 | 21.5 | 0.1 | 0.47 | 21.48 | 21.58 | 21.48 | 5100 |
| 1723844400 | 21.4 | 0.01 | 0.05 | 21.35 | 21.4 | 21.32 | 3500 |
| 1723758000 | 21.39 | -0.24 | -1.11 | 21.21 | 21.39 | 21.21 | 124700 |
| 1723671600 | 21.63 | -0.1 | -0.46 | 21.7 | 21.73 | 21.6 | 12911 |
| 1723585200 | 21.73 | 0.13 | 0.60 | 21.7 | 21.73 | 21.58 | 4140 |
| 1723498800 | 21.6 | -0.09 | -0.41 | 21.6 | 21.6 | 21.6 | 500 |
| 1723239600 | 21.69 | 0.14 | 0.65 | 21.6 | 21.69 | 21.55 | 2600 |
| 1723153200 | 21.55 | 0.05 | 0.23 | 21.6 | 21.6 | 21.55 | 5867 |
| 1723066800 | 21.5 | -0.2 | -0.92 | 21.7 | 21.75 | 21.5 | 7696 |
| 1722980400 | 21.7 | 0.15 | 0.70 | 21.6 | 21.75 | 21.5 | 9997 |
| 1722634800 | 21.55 | -0.15 | -0.69 | 21.76 | 21.85 | 21.55 | 32550 |
| 1722548400 | 21.7 | 0.21 | 0.98 | 21.46 | 21.8 | 21.42 | 34817 |
| 1722462000 | 21.49 | 0.09 | 0.42 | 21.4 | 21.49 | 21.35 | 36040 |
| 1722375600 | 21.4 | 0.08 | 0.38 | 21.33 | 21.51 | 21.33 | 11561 |
| 1722289200 | 21.32 | -0.24 | -1.11 | 21.72 | 21.76 | 21.32 | 16818 |
| 1722030000 | 21.56 | 0 | 0.00 | 21.51 | 21.72 | 21.51 | 19152 |
| 1721943600 | 21.56 | -0.09 | -0.42 | 21.62 | 21.95 | 21.55 | 11722 |
| 1721857200 | 21.65 | -0.01 | -0.05 | 21.7 | 21.75 | 21.65 | 9250 |
| 1721770800 | 21.66 | 0.08 | 0.37 | 21.6 | 21.66 | 21.6 | 1287 |
| 1721684400 | 21.58 | 0.03 | 0.14 | 21.5 | 21.64 | 21.5 | 7712 |
| 1721425200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1721338800 | 21.55 | 0.05 | 0.23 | 21.51 | 21.6 | 21.5 | 5928 |
| 1721252400 | 21.5 | 0 | 0.00 | 21.54 | 21.54 | 21.45 | 10224 |
| 1721166000 | 21.5 | -0.05 | -0.23 | 21.56 | 21.6 | 21.45 | 65210 |
| 1721079600 | 21.55 | -0.01 | -0.05 | 21.56 | 21.65 | 21.5 | 15808 |
| 1720820400 | 21.56 | 0.01 | 0.05 | 21.61 | 21.66 | 21.55 | 42853 |
| 1720734000 | 21.55 | 0 | 0.00 | 21.65 | 21.65 | 21.53 | 35632 |
| 1720647600 | 21.55 | -0.03 | -0.14 | 21.55 | 21.65 | 21.53 | 33472 |
| 1720561200 | 21.58 | 0.08 | 0.37 | 21.53 | 21.59 | 21.51 | 13290 |
| 1720474800 | 21.5 | 0.1 | 0.47 | 21.4 | 21.5 | 21.4 | 18450 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
