Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 23.6 | 0.09 | 0.38 | 23.57 | 23.6 | 23.48 | 8338 |
| 1740696000 | 23.51 | 0 | 0.00 | 23.41 | 23.51 | 23.4 | 3100 |
| 1740609600 | 23.51 | -0.01 | -0.04 | 23.55 | 23.55 | 23.45 | 11634 |
| 1740523200 | 23.52 | -0.07 | -0.30 | 23.5 | 23.52 | 23.45 | 1425 |
| 1740436800 | 23.59 | -0.04 | -0.17 | 23.65 | 23.65 | 23.51 | 2325 |
| 1740177600 | 23.63 | -0.02 | -0.08 | 23.6 | 23.63 | 23.6 | 1200 |
| 1740091200 | 23.65 | 0.19 | 0.81 | 23.44 | 23.65 | 23.4 | 1648 |
| 1740004800 | 23.46 | -0.04 | -0.17 | 23.45 | 23.46 | 23.42 | 901 |
| 1739918400 | 23.5 | -0.15 | -0.63 | 23.65 | 23.65 | 23.2 | 13115 |
| 1739572800 | 23.65 | -0.2 | -0.84 | 23.46 | 23.65 | 23.46 | 7670 |
| 1739486400 | 23.85 | 0.01 | 0.04 | 23.84 | 23.9 | 23.84 | 2200 |
| 1739400000 | 23.84 | -0.01 | -0.04 | 23.84 | 23.89 | 23.84 | 10000 |
| 1739313600 | 23.85 | 0.1 | 0.42 | 23.81 | 23.85 | 23.8 | 6269 |
| 1739227200 | 23.75 | -0.09 | -0.38 | 23.86 | 23.86 | 23.7 | 3174 |
| 1738968000 | 23.84 | 0.02 | 0.08 | 23.74 | 23.84 | 23.74 | 2745 |
| 1738881600 | 23.82 | -0.01 | -0.04 | 23.75 | 23.9 | 23.75 | 4780 |
| 1738795200 | 23.83 | -0.02 | -0.08 | 23.835 | 23.9 | 23.77 | 8940 |
| 1738708800 | 23.85 | 0.1 | 0.42 | 23.75 | 23.9 | 23.75 | 3000 |
| 1738622400 | 23.75 | -0.25 | -1.04 | 23.9 | 23.9 | 23.7 | 11156 |
| 1738363200 | 24 | 0.1 | 0.42 | 23.95 | 24 | 23.88 | 3700 |
| 1738276800 | 23.9 | 0 | 0.00 | 23.94 | 23.95 | 23.85 | 4451 |
| 1738190400 | 23.9 | 0.05 | 0.21 | 24 | 24 | 23.9 | 4300 |
| 1738104000 | 23.85 | -0.11 | -0.46 | 23.72 | 23.89 | 23.72 | 957 |
| 1738017600 | 23.96 | 0.11 | 0.46 | 24 | 24.05 | 23.85 | 6200 |
| 1737758400 | 23.85 | -0.14 | -0.58 | 24 | 24 | 23.75 | 7518 |
| 1737672000 | 23.99 | -0.01 | -0.04 | 24 | 24 | 23.99 | 1020 |
| 1737585600 | 24 | -0.1 | -0.41 | 24.09 | 24.09 | 23.9 | 2100 |
| 1737499200 | 24.1 | 0.26 | 1.09 | 23.79 | 24.1 | 23.7 | 47750 |
| 1737412800 | 23.84 | -0.01 | -0.04 | 23.85 | 23.85 | 23.74 | 1351 |
| 1737153600 | 23.85 | 0 | 0.00 | 23.81 | 23.85 | 23.8 | 5300 |
| 1737067200 | 23.85 | 0.01 | 0.04 | 23.85 | 23.85 | 23.63 | 5000 |
| 1736980800 | 23.84 | -0.11 | -0.46 | 23.76 | 23.9 | 23.76 | 51200 |
| 1736894400 | 23.95 | 0.05 | 0.21 | 23.9 | 23.95 | 23.89 | 8730 |
| 1736808000 | 23.9 | 0.2 | 0.84 | 23.77 | 23.9 | 23.7 | 78200 |
| 1736548800 | 23.7 | 0 | 0.00 | 23.75 | 23.77 | 23.7 | 37120 |
| 1736462400 | 23.7 | 0.06 | 0.25 | 23.7 | 23.7 | 23.64 | 1500 |
| 1736376000 | 23.64 | -0.04 | -0.17 | 23.85 | 23.85 | 23.64 | 3200 |
| 1736289600 | 23.68 | -0.04 | -0.17 | 23.75 | 23.85 | 23.68 | 102082 |
| 1736203200 | 23.72 | -0.12 | -0.50 | 23.75 | 23.75 | 23.72 | 26151 |
| 1735944000 | 23.84 | 0.18 | 0.76 | 23.61 | 23.84 | 23.61 | 9065 |
| 1735857600 | 23.66 | -0.04 | -0.17 | 23.66 | 23.66 | 23.58 | 6725 |
| 1735684800 | 23.7 | 0.06 | 0.25 | 23.71 | 23.71 | 23.7 | 1300 |
| 1735598400 | 23.64 | -0.06 | -0.25 | 23.51 | 23.64 | 23.48 | 7995 |
| 1735339200 | 23.7 | -0.04 | -0.17 | 23.7 | 23.7 | 23.7 | 600 |
| 1735069200 | 23.74 | 0.09 | 0.38 | 23.73 | 23.75 | 23.7 | 2900 |
| 1734993600 | 23.65 | -0.1 | -0.42 | 23.6 | 23.71 | 23.6 | 5100 |
| 1734734400 | 23.75 | 0.05 | 0.21 | 23.75 | 23.75 | 23.65 | 2200 |
| 1734648000 | 23.7 | -0.04 | -0.17 | 23.71 | 23.71 | 23.7 | 1710 |
| 1734561600 | 23.74 | 0 | 0.00 | 23.75 | 23.75 | 23.71 | 4670 |
| 1734475200 | 23.74 | -0.01 | -0.04 | 23.74 | 23.75 | 23.71 | 2100 |
| 1734388800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.71 | 2200 |
| 1734129600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.7 | 7000 |
| 1734043200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 5600 |
| 1733956800 | 23.75 | -0.13 | -0.54 | 23.75 | 23.75 | 23.63 | 3790 |
| 1733870400 | 23.88 | 0.03 | 0.13 | 23.88 | 23.88 | 23.88 | 100 |
| 1733784000 | 23.85 | 0.12 | 0.51 | 23.73 | 23.85 | 23.65 | 11200 |
| 1733524800 | 23.73 | -0.02 | -0.08 | 23.75 | 23.75 | 23.7 | 30636 |
| 1733438400 | 23.75 | 0 | 0.00 | 23.73 | 23.75 | 23.72 | 6500 |
| 1733352000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.72 | 4000 |
| 1733265600 | 23.75 | 0.01 | 0.04 | 23.75 | 23.75 | 23.72 | 5708 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
