Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1732574400 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1732315200 | 18.49 | 0.39 | 2.15 | 18.49 | 18.49 | 18.49 | 100 |
| 1732228800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732142400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 500 |
| 1732056000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731969600 | 18.1 | -0.48 | -2.58 | 18.1 | 18.1 | 18.1 | 200 |
| 1731710400 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1731624000 | 18.58 | 0.37 | 2.03 | 18.58 | 18.58 | 18.58 | 300 |
| 1731537600 | 18.21 | -0.34 | -1.83 | 18.5 | 18.5 | 18.21 | 950 |
| 1731451200 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1731364800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 300 |
| 1731105600 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1731019200 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 500 |
| 1730932800 | 18.55 | 0.05 | 0.27 | 18.55 | 18.55 | 18.55 | 300 |
| 1730846400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 200 |
| 1730760000 | 18.5 | 0.28 | 1.54 | 18.5 | 18.5 | 18.5 | 200 |
| 1730497200 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1730410800 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1730324400 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1730238000 | 18.22 | -0.27 | -1.46 | 18.22 | 18.22 | 18.22 | 100 |
| 1730151600 | 18.49 | 0.28 | 1.54 | 18.49 | 18.49 | 18.49 | 800 |
| 1729892400 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1729806000 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1729719600 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1729633200 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1729546800 | 18.21 | -0.04 | -0.22 | 18.25 | 18.25 | 18.21 | 3600 |
| 1729287600 | 18.25 | -0.25 | -1.35 | 18.27 | 18.27 | 18.25 | 1500 |
| 1729201200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 100 |
| 1729114800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729028400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728682800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728596400 | 18.5 | 0.07 | 0.38 | 18.5 | 18.5 | 18.5 | 2400 |
| 1728510000 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1728423600 | 18.43 | -0.17 | -0.91 | 18.43 | 18.43 | 18.43 | 160 |
| 1728337200 | 18.6 | 0.35 | 1.92 | 18.6 | 18.6 | 18.6 | 500 |
| 1728078000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727991600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727905200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727818800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727732400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727473200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727386800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 1000 |
| 1727300400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727214000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727127600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726868400 | 18.25 | 0.23 | 1.28 | 18.25 | 18.25 | 18.25 | 1000 |
| 1726782000 | 18.02 | -0.98 | -5.16 | 18.24 | 18.24 | 18.02 | 2335 |
| 1726695600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 50 |
| 1726609200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726522800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726263600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726177200 | 19 | -0.46 | -2.36 | 17.7 | 19 | 17.7 | 550 |
| 1726090800 | 19.46 | -1.19 | -5.76 | 19.46 | 19.46 | 19.46 | 100 |
| 1726004400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1725918000 | 20.65 | -4.35 | -17.40 | 22 | 22 | 20.65 | 200 |
| 1725658800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725572400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725486000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
