Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 10.61 | -0.33 | -3.02 | 10.89 | 10.89 | 10.61 | 222035 |
| 1738276800 | 10.94 | 0.05 | 0.46 | 10.91 | 10.98 | 10.85 | 68189 |
| 1738190400 | 10.89 | 0.1 | 0.93 | 10.77 | 10.89 | 10.75 | 62669 |
| 1738104000 | 10.79 | -0.05 | -0.46 | 10.91 | 10.91 | 10.71 | 117847 |
| 1738017600 | 10.84 | -0.16 | -1.45 | 10.9 | 10.91 | 10.8 | 284260 |
| 1737758400 | 11 | -0.05 | -0.45 | 11.05 | 11.05 | 10.94 | 95987 |
| 1737672000 | 11.05 | 0 | 0.00 | 11.03 | 11.12 | 11.01 | 163233 |
| 1737585600 | 11.05 | -0.01 | -0.09 | 11.1 | 11.14 | 11.02 | 58800 |
| 1737499200 | 11.06 | -0.05 | -0.45 | 11.09 | 11.1 | 10.95 | 148681 |
| 1737412800 | 11.11 | 0.12 | 1.09 | 10.99 | 11.12 | 10.98 | 85662 |
| 1737153600 | 10.99 | 0.15 | 1.38 | 10.81 | 10.99 | 10.81 | 123546 |
| 1737067200 | 10.84 | -0.12 | -1.09 | 10.96 | 10.96 | 10.82 | 94974 |
| 1736980800 | 10.96 | 0.03 | 0.27 | 11.02 | 11.03 | 10.95 | 374599 |
| 1736894400 | 10.93 | -0.02 | -0.18 | 10.88 | 10.95 | 10.8 | 132691 |
| 1736808000 | 10.95 | -0.13 | -1.17 | 11.08 | 11.16 | 10.93 | 200470 |
| 1736548800 | 11.08 | 0.01 | 0.09 | 11.11 | 11.22 | 11.06 | 91356 |
| 1736462400 | 11.07 | 0.02 | 0.18 | 11.07 | 11.07 | 11.04 | 41367 |
| 1736376000 | 11.05 | 0.05 | 0.45 | 11.02 | 11.05 | 10.98 | 74328 |
| 1736289600 | 11 | 0.1 | 0.92 | 10.98 | 11.02 | 10.95 | 103396 |
| 1736203200 | 10.9 | 0.03 | 0.28 | 10.95 | 11.02 | 10.89 | 120392 |
| 1735944000 | 10.87 | 0.03 | 0.28 | 10.88 | 10.9 | 10.83 | 82303 |
| 1735857600 | 10.84 | 0.14 | 1.31 | 10.8 | 10.88 | 10.78 | 63592 |
| 1735684800 | 10.7 | -0.04 | -0.37 | 10.67 | 10.71 | 10.66 | 76631 |
| 1735598400 | 10.74 | 0.06 | 0.56 | 10.7 | 10.79 | 10.68 | 139247 |
| 1735339200 | 10.68 | 0 | 0.00 | 10.66 | 10.75 | 10.66 | 103416 |
| 1735069200 | 10.68 | 0.08 | 0.75 | 10.62 | 10.7 | 10.59 | 45068 |
| 1734993600 | 10.6 | 0.13 | 1.24 | 10.47 | 10.61 | 10.41 | 81611 |
| 1734734400 | 10.47 | 0.02 | 0.19 | 10.5 | 10.5 | 10.35 | 114839 |
| 1734648000 | 10.45 | -0.03 | -0.29 | 10.51 | 10.53 | 10.4 | 152438 |
| 1734561600 | 10.48 | -0.18 | -1.69 | 10.64 | 10.67 | 10.45 | 129528 |
| 1734475200 | 10.66 | -0.07 | -0.65 | 10.68 | 10.68 | 10.58 | 116993 |
| 1734388800 | 10.73 | -0.15 | -1.38 | 10.86 | 10.86 | 10.69 | 130712 |
| 1734129600 | 10.88 | -0.02 | -0.18 | 10.9 | 10.9 | 10.78 | 88752 |
| 1734043200 | 10.9 | -0.15 | -1.36 | 10.97 | 11.06 | 10.88 | 112556 |
| 1733956800 | 11.05 | 0.13 | 1.19 | 10.96 | 11.05 | 10.92 | 242347 |
| 1733870400 | 10.92 | -0.04 | -0.36 | 10.95 | 10.99 | 10.92 | 107704 |
| 1733784000 | 10.96 | -0.03 | -0.27 | 11.08 | 11.09 | 10.95 | 98880 |
| 1733524800 | 10.99 | -0.2 | -1.79 | 11.2 | 11.2 | 10.97 | 147785 |
| 1733438400 | 11.19 | 0.05 | 0.45 | 11.17 | 11.25 | 11.14 | 62770 |
| 1733352000 | 11.14 | -0.13 | -1.15 | 11.29 | 11.29 | 11.05 | 163161 |
| 1733265600 | 11.27 | 0.04 | 0.36 | 11.25 | 11.28 | 11.19 | 55387 |
| 1733179200 | 11.23 | -0.09 | -0.80 | 11.34 | 11.34 | 11.16 | 62504 |
| 1732920000 | 11.32 | -0.09 | -0.79 | 11.3 | 11.34 | 11.27 | 101829 |
| 1732833600 | 11.41 | 0.05 | 0.44 | 11.39 | 11.42 | 11.37 | 54743 |
| 1732747200 | 11.36 | -0.01 | -0.09 | 11.37 | 11.42 | 11.32 | 75432 |
| 1732660800 | 11.37 | -0.2 | -1.73 | 11.57 | 11.57 | 11.3 | 216447 |
| 1732574400 | 11.57 | -0.17 | -1.45 | 11.75 | 11.76 | 11.54 | 149084 |
| 1732315200 | 11.74 | 0 | 0.00 | 11.79 | 11.79 | 11.67 | 65442 |
| 1732228800 | 11.74 | 0.19 | 1.65 | 11.57 | 11.75 | 11.57 | 116640 |
| 1732142400 | 11.55 | 0.11 | 0.96 | 11.47 | 11.55 | 11.47 | 55324 |
| 1732056000 | 11.44 | 0 | 0.00 | 11.4 | 11.44 | 11.33 | 57088 |
| 1731969600 | 11.44 | 0.09 | 0.79 | 11.4 | 11.47 | 11.4 | 144210 |
| 1731710400 | 11.35 | -0.07 | -0.61 | 11.41 | 11.44 | 11.32 | 84363 |
| 1731624000 | 11.42 | 0.18 | 1.60 | 11.33 | 11.43 | 11.25 | 165466 |
| 1731537600 | 11.24 | 0.06 | 0.54 | 11.24 | 11.25 | 11.07 | 72823 |
| 1731451200 | 11.18 | -0.09 | -0.80 | 11.29 | 11.33 | 11.1 | 81760 |
| 1731364800 | 11.27 | 0.05 | 0.45 | 11.18 | 11.32 | 11.16 | 81083 |
| 1731105600 | 11.22 | -0.1 | -0.88 | 11.28 | 11.28 | 11.16 | 81731 |
| 1731019200 | 11.32 | 0.14 | 1.25 | 11.19 | 11.33 | 11.1 | 278046 |
| 1730932800 | 11.18 | 0.14 | 1.27 | 11.04 | 11.2 | 11.01 | 126261 |
| 1730846400 | 11.04 | -0.01 | -0.09 | 11.09 | 11.11 | 11 | 72020 |
| 1730760000 | 11.05 | 0.09 | 0.82 | 11 | 11.11 | 10.94 | 100001 |
| 1730497200 | 10.96 | -0.1 | -0.90 | 11.1 | 11.16 | 10.92 | 116893 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
