Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 17.14 | 0.38 | 2.27 | 16.97 | 17.3 | 16.97 | 91367 |
| 1744839600 | 16.76 | 0.3 | 1.82 | 16.55 | 16.92 | 16.55 | 50987 |
| 1744753200 | 16.46 | 0.16 | 0.98 | 16.329999 | 16.579999 | 16.32 | 70621 |
| 1744666800 | 16.3 | 0.18 | 1.12 | 16.469999 | 16.469999 | 16.16 | 54169 |
| 1744407600 | 16.12 | 0.53 | 3.40 | 15.61 | 16.26 | 15.51 | 79495 |
| 1744321200 | 15.59 | -1 | -6.03 | 16.27 | 16.27 | 15.3 | 131914 |
| 1744234800 | 16.59 | 1.09 | 7.03 | 15.14 | 16.76 | 14.9 | 237080 |
| 1744148400 | 15.5 | -0.85 | -5.20 | 16.83 | 16.86 | 15.33 | 298776 |
| 1744062000 | 16.35 | -0.5 | -2.97 | 15.5 | 16.86 | 15.5 | 229676 |
| 1743802800 | 16.85 | -1.54 | -8.37 | 17.8 | 17.8 | 16.649999 | 312922 |
| 1743716400 | 18.39 | -1.11 | -5.69 | 18.76 | 18.97 | 18.38 | 264306 |
| 1743630000 | 19.5 | 0.19 | 0.98 | 19.2 | 19.51 | 19.2 | 83779 |
| 1743543600 | 19.31 | 0.1 | 0.52 | 19.18 | 19.31 | 19.11 | 42888 |
| 1743457200 | 19.21 | -0.06 | -0.31 | 19 | 19.34 | 18.96 | 51512 |
| 1743198000 | 19.27 | -0.11 | -0.57 | 19.34 | 19.34 | 19.18 | 53134 |
| 1743111600 | 19.38 | -0.1 | -0.51 | 19.52 | 19.53 | 19.36 | 47740 |
| 1743025200 | 19.48 | 0.06 | 0.31 | 19.43 | 19.64 | 19.43 | 102164 |
| 1742938800 | 19.42 | -0.08 | -0.41 | 19.5 | 19.62 | 19.42 | 63871 |
| 1742852400 | 19.5 | 0.26 | 1.35 | 19.3 | 19.52 | 19.28 | 113859 |
| 1742593200 | 19.24 | 0.03 | 0.16 | 19.22 | 19.24 | 19.11 | 17700 |
| 1742506800 | 19.21 | 0.15 | 0.79 | 19.02 | 19.27 | 18.96 | 70450 |
| 1742420400 | 19.06 | 0.37 | 1.98 | 18.71 | 19.07 | 18.71 | 117603 |
| 1742334000 | 18.69 | 0.04 | 0.21 | 18.79 | 18.79 | 18.54 | 46200 |
| 1742247600 | 18.65 | 0.25 | 1.36 | 18.48 | 18.7 | 18.48 | 57868 |
| 1741988400 | 18.4 | 0.23 | 1.27 | 18.2 | 18.44 | 18.13 | 43164 |
| 1741902000 | 18.17 | -0.1 | -0.55 | 18.37 | 18.37 | 18.06 | 46244 |
| 1741815600 | 18.27 | 0.28 | 1.56 | 18.04 | 18.39 | 18.03 | 87931 |
| 1741729200 | 17.99 | 0.11 | 0.62 | 17.91 | 18.06 | 17.81 | 51349 |
| 1741642800 | 17.88 | 0.16 | 0.90 | 17.63 | 17.92 | 17.53 | 55596 |
| 1741387200 | 17.72 | 0.41 | 2.37 | 17.38 | 17.84 | 17.38 | 111433 |
| 1741300800 | 17.31 | 0 | 0.00 | 17.33 | 17.35 | 17 | 95856 |
| 1741214400 | 17.31 | -0.08 | -0.46 | 17.38 | 17.42 | 17.08 | 94449 |
| 1741128000 | 17.39 | -0.25 | -1.42 | 17.38 | 17.61 | 17.05 | 85874 |
| 1741041600 | 17.64 | -0.74 | -4.03 | 18.26 | 18.48 | 17.46 | 159330 |
| 1740782400 | 18.38 | -0.05 | -0.27 | 18.23 | 18.38 | 17.95 | 66551 |
| 1740696000 | 18.43 | 0.04 | 0.22 | 18.47 | 18.61 | 18.43 | 62568 |
| 1740609600 | 18.39 | -0.01 | -0.05 | 18.43 | 18.46 | 18.28 | 76972 |
| 1740523200 | 18.4 | -0.13 | -0.70 | 18.53 | 18.53 | 18.16 | 81630 |
| 1740436800 | 18.53 | -0.14 | -0.75 | 18.74 | 18.81 | 18.53 | 72852 |
| 1740177600 | 18.67 | -0.38 | -1.99 | 19.04 | 19.04 | 18.6 | 136163 |
| 1740091200 | 19.05 | 0.01 | 0.05 | 18.97 | 19.09 | 18.84 | 75693 |
| 1740004800 | 19.04 | 0.2 | 1.06 | 18.95 | 19.04 | 18.86 | 44319 |
| 1739918400 | 18.84 | 0.08 | 0.43 | 18.82 | 18.97 | 18.6 | 58969 |
| 1739572800 | 18.76 | -0.27 | -1.42 | 19.14 | 19.14 | 18.65 | 161043 |
| 1739486400 | 19.03 | 0.06 | 0.32 | 19 | 19.15 | 18.95 | 42387 |
| 1739400000 | 18.97 | -0.31 | -1.61 | 19.17 | 19.28 | 18.9 | 72272 |
| 1739313600 | 19.28 | 0.26 | 1.37 | 19.1 | 19.36 | 19.04 | 163194 |
| 1739227200 | 19.02 | 0.34 | 1.82 | 18.82 | 19.07 | 18.82 | 77635 |
| 1738968000 | 18.68 | 0.17 | 0.92 | 18.63 | 18.81 | 18.44 | 95057 |
| 1738881600 | 18.51 | -0.17 | -0.91 | 18.84 | 18.84 | 18.35 | 73654 |
| 1738795200 | 18.68 | 0.1 | 0.54 | 18.59 | 18.69 | 18.5 | 36829 |
| 1738708800 | 18.58 | 0.18 | 0.98 | 18.42 | 18.76 | 18.24 | 96372 |
| 1738622400 | 18.4 | -0.12 | -0.65 | 17.51 | 18.62 | 17.51 | 181154 |
| 1738363200 | 18.52 | -0.72 | -3.74 | 18.9 | 18.98 | 18.51 | 162099 |
| 1738276800 | 19.24 | 0.09 | 0.47 | 19.12 | 19.34 | 19.03 | 144511 |
| 1738190400 | 19.15 | 0.23 | 1.22 | 18.79 | 19.15 | 18.79 | 82444 |
| 1738104000 | 18.92 | -0.12 | -0.63 | 19.11 | 19.11 | 18.75 | 111798 |
| 1738017600 | 19.04 | -0.31 | -1.60 | 19.19 | 19.19 | 18.94 | 118006 |
| 1737758400 | 19.35 | -0.08 | -0.41 | 19.43 | 19.43 | 19.23 | 56331 |
| 1737672000 | 19.43 | -0.03 | -0.15 | 19.46 | 19.64 | 19.39 | 136084 |
| 1737585600 | 19.46 | -0.04 | -0.21 | 19.55 | 19.67 | 19.45 | 103547 |
| 1737499200 | 19.5 | -0.12 | -0.61 | 19.48 | 19.59 | 19.26 | 128989 |
| 1737412800 | 19.62 | 0.35 | 1.82 | 19.35 | 19.65 | 19.33 | 207847 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
