Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 19.35 | -0.08 | -0.41 | 19.43 | 19.43 | 19.23 | 56331 |
| 1737672000 | 19.43 | -0.03 | -0.15 | 19.46 | 19.64 | 19.39 | 136084 |
| 1737585600 | 19.46 | -0.04 | -0.21 | 19.55 | 19.67 | 19.45 | 103547 |
| 1737499200 | 19.5 | -0.12 | -0.61 | 19.48 | 19.59 | 19.26 | 128989 |
| 1737412800 | 19.62 | 0.35 | 1.82 | 19.35 | 19.65 | 19.33 | 207847 |
| 1737153600 | 19.27 | 0.19 | 1.00 | 19 | 19.36 | 19 | 85550 |
| 1737067200 | 19.08 | -0.31 | -1.60 | 19.3 | 19.3 | 19 | 78391 |
| 1736980800 | 19.39 | 0.12 | 0.62 | 19.33 | 19.45 | 19.29 | 51816 |
| 1736894400 | 19.27 | 0.02 | 0.10 | 19.2 | 19.28 | 19.09 | 239859 |
| 1736808000 | 19.25 | -0.32 | -1.64 | 19.55 | 19.74 | 19.23 | 159501 |
| 1736548800 | 19.57 | 0.05 | 0.26 | 19.65 | 19.87 | 19.51 | 122647 |
| 1736462400 | 19.52 | 0.02 | 0.10 | 19.5 | 19.55 | 19.47 | 35964 |
| 1736376000 | 19.5 | 0.1 | 0.52 | 19.37 | 19.51 | 19.33 | 104240 |
| 1736289600 | 19.4 | 0.23 | 1.20 | 19.25 | 19.43 | 19.25 | 60318 |
| 1736203200 | 19.17 | 0.07 | 0.37 | 19.23 | 19.41 | 19.14 | 147528 |
| 1735944000 | 19.1 | 0.05 | 0.26 | 19.19 | 19.19 | 19.03 | 83098 |
| 1735857600 | 19.05 | 0.3 | 1.60 | 18.82 | 19.13 | 18.82 | 158222 |
| 1735684800 | 18.75 | -0.07 | -0.37 | 18.58 | 18.76 | 18.58 | 69571 |
| 1735598400 | 18.82 | 0.13 | 0.70 | 18.69 | 18.93 | 18.69 | 127446 |
| 1735339200 | 18.69 | 0 | 0.00 | 18.83 | 18.84 | 18.63 | 70331 |
| 1735069200 | 18.69 | 0.15 | 0.81 | 18.67 | 18.75 | 18.49 | 95413 |
| 1734993600 | 18.54 | 0.31 | 1.70 | 18.2 | 18.54 | 18.12 | 72476 |
| 1734734400 | 18.23 | 0.05 | 0.28 | 18.24 | 18.36 | 18.03 | 86713 |
| 1734648000 | 18.18 | -0.04 | -0.22 | 18.38 | 18.41 | 18.09 | 118533 |
| 1734561600 | 18.22 | -0.45 | -2.41 | 18.67 | 18.67 | 18.19 | 175368 |
| 1734475200 | 18.67 | -0.19 | -1.01 | 18.63 | 18.68 | 18.46 | 140870 |
| 1734388800 | 18.86 | -0.3 | -1.57 | 19.08 | 19.08 | 18.72 | 192533 |
| 1734129600 | 19.16 | -0.03 | -0.16 | 19.19 | 19.19 | 18.94 | 140303 |
| 1734043200 | 19.19 | -0.35 | -1.79 | 19.54 | 19.54 | 19.15 | 159444 |
| 1733956800 | 19.54 | 0.28 | 1.45 | 19.36 | 19.54 | 19.24 | 92191 |
| 1733870400 | 19.26 | -0.06 | -0.31 | 19.39 | 19.42 | 19.26 | 129909 |
| 1733784000 | 19.32 | -0.08 | -0.41 | 19.52 | 19.65 | 19.29 | 148558 |
| 1733524800 | 19.4 | -0.42 | -2.12 | 19.85 | 19.85 | 19.34 | 283126 |
| 1733438400 | 19.82 | 0.14 | 0.71 | 19.8 | 19.94 | 19.74 | 111551 |
| 1733352000 | 19.68 | -0.36 | -1.80 | 20.06 | 20.06 | 19.52 | 205297 |
| 1733265600 | 20.04 | 0.11 | 0.55 | 19.96 | 20.07 | 19.86 | 44460 |
| 1733179200 | 19.93 | -0.18 | -0.90 | 20.15 | 20.15 | 19.76 | 260135 |
| 1732920000 | 20.11 | -0.22 | -1.08 | 20.19 | 20.19 | 20.03 | 115793 |
| 1732833600 | 20.33 | 0.09 | 0.44 | 20.34 | 20.36 | 20.29 | 76963 |
| 1732747200 | 20.24 | 0 | 0.00 | 20.3 | 20.38 | 20.15 | 100438 |
| 1732660800 | 20.24 | -0.45 | -2.17 | 20.68 | 20.68 | 20.1 | 312737 |
| 1732574400 | 20.69 | -0.41 | -1.94 | 21.12 | 21.12 | 20.63 | 146235 |
| 1732315200 | 21.1 | 0.08 | 0.38 | 21.13 | 21.18 | 20.96 | 50262 |
| 1732228800 | 21.02 | 0.44 | 2.14 | 20.66 | 21.08 | 20.66 | 179666 |
| 1732142400 | 20.58 | 0.19 | 0.93 | 20.46 | 20.59 | 20.45 | 90423 |
| 1732056000 | 20.39 | 0 | 0.00 | 20.35 | 20.4 | 20.2 | 90484 |
| 1731969600 | 20.39 | 0.13 | 0.64 | 20.39 | 20.48 | 20.31 | 54860 |
| 1731710400 | 20.26 | -0.1 | -0.49 | 20.3 | 20.42 | 20.15 | 96514 |
| 1731624000 | 20.36 | 0.4 | 2.00 | 20.1 | 20.39 | 20.1 | 215772 |
| 1731537600 | 19.96 | 0.14 | 0.71 | 19.93 | 19.98 | 19.6 | 108130 |
| 1731451200 | 19.82 | -0.18 | -0.90 | 20.07 | 20.16 | 19.68 | 168387 |
| 1731364800 | 20 | 0.09 | 0.45 | 19.68 | 20.14 | 19.68 | 110357 |
| 1731105600 | 19.91 | -0.2 | -0.99 | 20.11 | 20.11 | 19.79 | 182839 |
| 1731019200 | 20.11 | 0.25 | 1.26 | 19.8 | 20.14 | 19.79 | 208091 |
| 1730932800 | 19.86 | 0.34 | 1.74 | 19.59 | 19.88 | 19.46 | 88494 |
| 1730846400 | 19.52 | -0.02 | -0.10 | 19.65 | 19.67 | 19.45 | 23404 |
| 1730760000 | 19.54 | 0.23 | 1.19 | 19.47 | 19.68 | 19.45 | 50271 |
| 1730497200 | 19.31 | -0.2 | -1.03 | 19.66 | 19.81 | 19.26 | 92349 |
| 1730410800 | 19.51 | -0.49 | -2.45 | 19.77 | 19.79 | 19.36 | 165892 |
| 1730324400 | 20 | 0.05 | 0.25 | 19.94 | 20.01 | 19.82 | 196254 |
| 1730238000 | 19.95 | -0.15 | -0.75 | 19.95 | 20.01 | 19.74 | 269434 |
| 1730151600 | 20.1 | -0.24 | -1.18 | 20.03 | 20.1 | 19.78 | 180044 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
