Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.546050236622 | 27.47 | 28.15 | 26.75 | 126433 | 27.64522723 | CS |
| 4 | -0.18 | -0.647482014388 | 27.8 | 28.15 | 26.03 | 104727 | 27.26872999 | CS |
| 12 | -2.76 | -9.0849242923 | 30.38 | 32.09 | 26.03 | 109793 | 28.18262222 | CS |
| 26 | -2.13 | -7.15966386555 | 29.75 | 34.42 | 26.03 | 90937 | 29.42777953 | CS |
| 52 | -9.07 | -24.7206323249 | 36.69 | 37 | 26.03 | 77535 | 30.06678973 | CS |
| 156 | -15.67 | -36.1977361977 | 43.29 | 44.59 | 23.96 | 78538 | 32.91146339 | CS |
| 260 | -24.81 | -47.3202365058 | 52.43 | 80.91 | 23.96 | 99767 | 47.07649958 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 27.62 | 0.03 | 0.11 | 27.3 | 27.98 | 26.75 | 135812 |
| 1738363200 | 27.59 | -0.08 | -0.29 | 27.86 | 27.9 | 27.35 | 316420 |
| 1738276800 | 27.67 | 0.09 | 0.33 | 27.71 | 28.15 | 27.67 | 59488 |
| 1738190400 | 27.58 | -0.44 | -1.57 | 27.66 | 27.99 | 27.37 | 98832 |
| 1738104000 | 28.02 | 0.43 | 1.56 | 27.83 | 28.1 | 27.75 | 72423 |
| 1738017600 | 27.59 | -0.04 | -0.14 | 27.47 | 27.91 | 27.41 | 85000 |
| 1737758400 | 27.63 | -0.19 | -0.68 | 27.82 | 27.91 | 27.58 | 57920 |
| 1737672000 | 27.82 | -0.06 | -0.22 | 27.66 | 28.15 | 27.66 | 79513 |
| 1737585600 | 27.88 | 0.51 | 1.86 | 27.37 | 27.94 | 27.34 | 109055 |
| 1737499200 | 27.37 | 0.09 | 0.33 | 27.22 | 27.44 | 27.02 | 93055 |
| 1737412800 | 27.28 | 0.16 | 0.59 | 27.09 | 27.33 | 27.04 | 52581 |
| 1737153600 | 27.12 | 0.23 | 0.86 | 26.87 | 27.23 | 26.76 | 108073 |
| 1737067200 | 26.89 | 0.14 | 0.52 | 26.59 | 26.99 | 26.59 | 88623 |
| 1736980800 | 26.75 | 0.62 | 2.37 | 26.27 | 26.88 | 26.27 | 80558 |
| 1736894400 | 26.13 | -0.52 | -1.95 | 26.64 | 26.75 | 26.03 | 101908 |
| 1736808000 | 26.65 | -0.07 | -0.26 | 26.46 | 26.72 | 26.24 | 117237 |
| 1736548800 | 26.72 | -0.39 | -1.44 | 27 | 27 | 26.5 | 84735 |
| 1736462400 | 27.11 | -0.12 | -0.44 | 27.16 | 27.3 | 27 | 45256 |
| 1736376000 | 27.23 | 0.45 | 1.68 | 26.9 | 27.23 | 26.5 | 167685 |
| 1736289600 | 26.78 | -0.8 | -2.90 | 27.69 | 27.7 | 26.7 | 156531 |
| 1736203200 | 27.58 | 0.05 | 0.18 | 27.8 | 28.05 | 27.48 | 119644 |
| 1735944000 | 27.53 | 0.47 | 1.74 | 27.18 | 27.69 | 27.12 | 131934 |
| 1735857600 | 27.06 | -0.03 | -0.11 | 27.1 | 27.33 | 26.93 | 76852 |
| 1735684800 | 27.09 | -0.01 | -0.04 | 27.19 | 27.28 | 26.95 | 68085 |
| 1735598400 | 27.1 | 0 | 0.00 | 26.94 | 27.24 | 26.62 | 160980 |
| 1735339200 | 27.1 | -0.19 | -0.70 | 27.25 | 27.25 | 26.79 | 122954 |
| 1735069200 | 27.29 | 0.23 | 0.85 | 27.11 | 27.35 | 27.09 | 48301 |
| 1734993600 | 27.06 | -0.38 | -1.38 | 27.43 | 27.43 | 26.89 | 137447 |
| 1734734400 | 27.44 | 0.26 | 0.96 | 27.11 | 27.6 | 27 | 139199 |
| 1734648000 | 27.18 | -0.03 | -0.11 | 27.13 | 27.38 | 26.91 | 173301 |
| 1734561600 | 27.21 | -0.6 | -2.16 | 27.89 | 27.89 | 27.1 | 181371 |
| 1734475200 | 27.81 | 0.49 | 1.79 | 27.36 | 28 | 27.36 | 144102 |
| 1734388800 | 27.32 | -0.04 | -0.15 | 27.4 | 28.36 | 27.17 | 244722 |
| 1734129600 | 27.36 | -4.05 | -12.89 | 30.01 | 30.29 | 27.23 | 502440 |
| 1734043200 | 31.41 | 0.15 | 0.48 | 31.22 | 31.41 | 30.98 | 59791 |
| 1733956800 | 31.26 | 0.3 | 0.97 | 31.15 | 31.4 | 30.97 | 86913 |
| 1733870400 | 30.96 | -1.08 | -3.37 | 31.94 | 31.99 | 30.73 | 150945 |
| 1733784000 | 32.04 | 0.76 | 2.43 | 31.28 | 32.09 | 31.28 | 97024 |
| 1733524800 | 31.28 | 1.18 | 3.92 | 30.23 | 31.46 | 30.23 | 142509 |
| 1733438400 | 30.1 | -0.61 | -1.99 | 30.58 | 30.69 | 29.94 | 57915 |
| 1733352000 | 30.71 | 0.66 | 2.20 | 30.1 | 30.71 | 30.1 | 84899 |
| 1733265600 | 30.05 | 0.58 | 1.97 | 29.39 | 30.05 | 29.28 | 88391 |
| 1733179200 | 29.47 | 0.3 | 1.03 | 29.12 | 29.63 | 29.1 | 111554 |
| 1732920000 | 29.17 | 0.02 | 0.07 | 29.16 | 29.31 | 28.96 | 149114 |
| 1732833600 | 29.15 | 0.06 | 0.21 | 29.13 | 29.2 | 29 | 40103 |
| 1732747200 | 29.09 | 0.22 | 0.76 | 28.9 | 29.1 | 28.88 | 93546 |
| 1732660800 | 28.87 | -0.23 | -0.79 | 29.37 | 29.37 | 28.78 | 105338 |
| 1732574400 | 29.1 | -0.17 | -0.58 | 29.49 | 29.49 | 29.07 | 82938 |
| 1732315200 | 29.27 | 0.1 | 0.34 | 29.21 | 29.56 | 29.16 | 58713 |
| 1732228800 | 29.17 | 0.03 | 0.10 | 29.27 | 29.3 | 28.55 | 123676 |
| 1732142400 | 29.14 | -0.17 | -0.58 | 29.27 | 29.27 | 28.88 | 81276 |
| 1732056000 | 29.31 | -0.45 | -1.51 | 29.6 | 29.65 | 29.28 | 43646 |
| 1731969600 | 29.76 | 0.16 | 0.54 | 29.5 | 29.94 | 29.5 | 39536 |
| 1731710400 | 29.6 | -0.41 | -1.37 | 29.76 | 29.87 | 29.36 | 97676 |
| 1731624000 | 30.01 | -0.96 | -3.10 | 30.59 | 30.76 | 29.82 | 101124 |
| 1731537600 | 30.97 | 0.37 | 1.21 | 30.61 | 31 | 30.58 | 68201 |
| 1731451200 | 30.6 | 0.08 | 0.26 | 30.51 | 30.85 | 30.46 | 34428 |
| 1731364800 | 30.52 | 0.43 | 1.43 | 30.38 | 30.61 | 30.15 | 32726 |
| 1731105600 | 30.09 | -0.53 | -1.73 | 30.61 | 30.63 | 29.92 | 63563 |
| 1731019200 | 30.62 | 0.35 | 1.16 | 30.5 | 30.85 | 30.25 | 92740 |
| 1730932800 | 30.27 | 0.6 | 2.02 | 29.94 | 30.4 | 29.84 | 69174 |
| 1730846400 | 29.67 | -0.33 | -1.10 | 30.19 | 30.19 | 29.52 | 82672 |
| 1730760000 | 30 | -0.45 | -1.48 | 30.4 | 30.4 | 29.7 | 48541 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
