Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727905200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 747 |
| 1727818800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 2100 |
| 1727730000 | 1.66 | -0.03 | -1.78 | 1.65 | 1.66 | 1.65 | 2100 |
| 1727473200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727386800 | 1.69 | 0 | 0.00 | 1.68 | 1.69 | 1.68 | 2900 |
| 1727300400 | 1.69 | 0.01 | 0.60 | 1.67 | 1.69 | 1.67 | 3234 |
| 1727214000 | 1.68 | 0.04 | 2.44 | 1.68 | 1.68 | 1.68 | 5000 |
| 1727127600 | 1.6399999 | 0.05 | 3.14 | 1.61 | 1.68 | 1.6 | 1814 |
| 1726868400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 10 |
| 1726782000 | 1.59 | 0.04 | 2.58 | 1.57 | 1.59 | 1.57 | 906 |
| 1726695600 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 104 |
| 1726609200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726522800 | 1.52 | -0.06 | -3.80 | 1.52 | 1.52 | 1.52 | 745 |
| 1726263600 | 1.58 | 0.03 | 1.94 | 1.58 | 1.58 | 1.58 | 100 |
| 1726177200 | 1.55 | 0.01 | 0.65 | 1.57 | 1.57 | 1.55 | 300 |
| 1726090800 | 1.54 | -0.02 | -1.28 | 1.53 | 1.58 | 1.53 | 1575 |
| 1726004400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1725918000 | 1.56 | 0.02 | 1.30 | 1.56 | 1.56 | 1.56 | 800 |
| 1725658800 | 1.54 | -0.02 | -1.28 | 1.54 | 1.54 | 1.54 | 100 |
| 1725572400 | 1.56 | 0 | 0.00 | 1.54 | 1.56 | 1.54 | 710 |
| 1725486000 | 1.56 | -0.07 | -4.29 | 1.51 | 1.56 | 1.51 | 650 |
| 1725399600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1725054000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 300 |
| 1724967600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1724881200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1724794800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1724708400 | 1.6299999 | -0.05 | -2.98 | 1.65 | 1.65 | 1.51 | 11235 |
| 1724449200 | 1.68 | 0.03 | 1.82 | 1.68 | 1.68 | 1.65 | 7200 |
| 1724362800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 50 |
| 1724276400 | 1.65 | -0.03 | -1.79 | 1.65 | 1.65 | 1.65 | 1000 |
| 1724190000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1724103600 | 1.68 | 0.07 | 4.35 | 1.61 | 1.68 | 1.61 | 13901 |
| 1723844400 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 903 |
| 1723758000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 9 |
| 1723671600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 10 |
| 1723585200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723498800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723239600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723153200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2 |
| 1723066800 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 2200 |
| 1722980400 | 1.62 | -0.02 | -1.22 | 1.6 | 1.62 | 1.6 | 1350 |
| 1722634800 | 1.6399999 | -0.05 | -2.96 | 1.65 | 1.65 | 1.6399999 | 1000 |
| 1722548400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1722462000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 300 |
| 1722375600 | 1.69 | 0.07 | 4.32 | 1.66 | 1.69 | 1.66 | 2830 |
| 1722289200 | 1.62 | -0.03 | -1.82 | 1.65 | 1.65 | 1.62 | 500 |
| 1722030000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721943600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 158 |
| 1721857200 | 1.65 | 0 | 0.00 | 1.62 | 1.65 | 1.62 | 5010 |
| 1721770800 | 1.65 | 0.04 | 2.48 | 1.65 | 1.65 | 1.65 | 5000 |
| 1721684400 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.61 | 3390 |
| 1721425200 | 1.58 | 0.02 | 1.28 | 1.58 | 1.58 | 1.58 | 600 |
| 1721338800 | 1.56 | -0.02 | -1.27 | 1.58 | 1.58 | 1.56 | 3700 |
| 1721252400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 2 |
| 1721166000 | 1.58 | -0.03 | -1.86 | 1.55 | 1.58 | 1.54 | 400 |
| 1721079600 | 1.61 | 0.03 | 1.90 | 1.58 | 1.61 | 1.58 | 710 |
| 1720820400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 1000 |
| 1720734000 | 1.58 | 0.01 | 0.64 | 1.57 | 1.58 | 1.57 | 4800 |
| 1720647600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 9 |
| 1720561200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 1000 |
| 1720474800 | 1.57 | 0.05 | 3.29 | 1.54 | 1.58 | 1.54 | 12621 |
| 1720215600 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 2692 |
| 1720129200 | 1.53 | -0.01 | -0.65 | 1.52 | 1.53 | 1.52 | 3500 |
| 1720042800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
