Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741387200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741300800 | 1.7 | 0 | 0.00 | 1.68 | 1.7 | 1.68 | 300 |
| 1741214400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741128000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741041600 | 1.7 | 0 | 0.00 | 1.68 | 1.73 | 1.65 | 2109 |
| 1740782400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 600 |
| 1740696000 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 200 |
| 1740609600 | 1.69 | 0.04 | 2.42 | 1.65 | 1.69 | 1.65 | 200 |
| 1740523200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740436800 | 1.65 | -0.03 | -1.79 | 1.65 | 1.65 | 1.65 | 200 |
| 1740177600 | 1.68 | -0.05 | -2.89 | 1.85 | 1.85 | 1.68 | 2700 |
| 1740091200 | 1.73 | 0 | 0.00 | 1.71 | 1.97 | 1.67 | 24000 |
| 1740004800 | 1.73 | 0.02 | 1.17 | 1.71 | 1.79 | 1.71 | 2969 |
| 1739918400 | 1.71 | 0.05 | 3.01 | 1.67 | 1.71 | 1.67 | 3500 |
| 1739572800 | 1.66 | 0.03 | 1.84 | 1.65 | 1.66 | 1.65 | 602 |
| 1739486400 | 1.6299999 | 0.04 | 2.52 | 1.6 | 1.6299999 | 1.6 | 1000 |
| 1739400000 | 1.59 | -0.12 | -7.02 | 1.68 | 1.68 | 1.58 | 1600 |
| 1739313600 | 1.71 | 0.02 | 1.18 | 1.7 | 1.71 | 1.7 | 1100 |
| 1739227200 | 1.69 | 0.07 | 4.32 | 1.69 | 1.69 | 1.69 | 350 |
| 1738968000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738881600 | 1.62 | -0.01 | -0.61 | 1.62 | 1.62 | 1.59 | 5800 |
| 1738795200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 10 |
| 1738708800 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 300 |
| 1738622400 | 1.61 | 0 | 0.00 | 1.57 | 1.61 | 1.57 | 500 |
| 1738363200 | 1.61 | -0.04 | -2.42 | 1.69 | 1.69 | 1.61 | 2700 |
| 1738276800 | 1.65 | -0.04 | -2.37 | 1.66 | 1.66 | 1.65 | 800 |
| 1738190400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 900 |
| 1738104000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738017600 | 1.69 | 0.11 | 6.96 | 1.69 | 1.69 | 1.69 | 1700 |
| 1737758400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 100 |
| 1737672000 | 1.58 | -0.02 | -1.25 | 1.59 | 1.59 | 1.58 | 700 |
| 1737585600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737499200 | 1.6 | 0.07 | 4.58 | 1.68 | 1.68 | 1.6 | 2789 |
| 1737412800 | 1.53 | -0.15 | -8.93 | 1.66 | 1.66 | 1.53 | 3320 |
| 1737153600 | 1.68 | 0.12 | 7.69 | 1.56 | 1.72 | 1.56 | 4003 |
| 1737067200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1039 |
| 1736980800 | 1.56 | -0.01 | -0.64 | 1.56 | 1.56 | 1.56 | 1300 |
| 1736894400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1736808000 | 1.57 | 0.02 | 1.29 | 1.57 | 1.57 | 1.57 | 101 |
| 1736548800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736462400 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 100 |
| 1736376000 | 1.57 | -0.04 | -2.48 | 1.54 | 1.57 | 1.54 | 200 |
| 1736289600 | 1.61 | 0.06 | 3.87 | 1.57 | 1.61 | 1.57 | 403 |
| 1736203200 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 500 |
| 1735944000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1735857600 | 1.52 | -0.01 | -0.65 | 1.56 | 1.65 | 1.52 | 1126 |
| 1735684800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 1 |
| 1735598400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 1 |
| 1735339200 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 3700 |
| 1735080000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734993600 | 1.52 | -0.05 | -3.18 | 1.58 | 1.58 | 1.51 | 10200 |
| 1734734400 | 1.57 | -0.08 | -4.85 | 1.6299999 | 1.6299999 | 1.57 | 16700 |
| 1734648000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1006 |
| 1734561600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734475200 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 1901 |
| 1734388800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 13 |
| 1734129600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734043200 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1733956800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
