Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 11.1 | 0.03 | 0.27 | 11 | 11.1 | 11 | 18700 |
| 1732574400 | 11.07 | -0.1 | -0.90 | 11 | 11.15 | 11 | 22900 |
| 1732315200 | 11.17 | 0.12 | 1.09 | 11.05 | 11.4 | 11.05 | 60600 |
| 1732228800 | 11.05 | 0 | 0.00 | 10.91 | 11.05 | 10.91 | 41800 |
| 1732142400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11 | 2800 |
| 1732056000 | 11.05 | 0 | 0.00 | 10.85 | 11.05 | 10.85 | 20400 |
| 1731969600 | 11.05 | 0.12 | 1.10 | 10.85 | 11.15 | 10.85 | 20600 |
| 1731710400 | 10.93 | -0.12 | -1.09 | 10.99 | 11 | 10.93 | 8153 |
| 1731624000 | 11.05 | 0.25 | 2.31 | 10.74 | 11.05 | 10.74 | 31065 |
| 1731537600 | 10.8 | 0.11 | 1.03 | 10.68 | 10.8 | 10.68 | 20869 |
| 1731451200 | 10.69 | -0.01 | -0.09 | 10.71 | 10.72 | 10.69 | 12300 |
| 1731364800 | 10.7 | 0.05 | 0.47 | 10.65 | 10.71 | 10.65 | 7484 |
| 1731105600 | 10.65 | 0.05 | 0.47 | 10.63 | 10.65 | 10.63 | 802 |
| 1731019200 | 10.6 | 0.02 | 0.19 | 10.525 | 10.6 | 10.525 | 5600 |
| 1730932800 | 10.58 | 0.04 | 0.38 | 10.56 | 10.59 | 10.55 | 80200 |
| 1730846400 | 10.54 | 0.04 | 0.38 | 10.52 | 10.54 | 10.5 | 5700 |
| 1730760000 | 10.5 | 0.07 | 0.67 | 10.5 | 10.5 | 10.5 | 4400 |
| 1730497200 | 10.43 | -0.12 | -1.14 | 10.49 | 10.5 | 10.42 | 34450 |
| 1730410800 | 10.55 | -0.1 | -0.94 | 10.59 | 10.64 | 10.5 | 9601 |
| 1730324400 | 10.65 | 0 | 0.00 | 10.63 | 10.65 | 10.59 | 12100 |
| 1730238000 | 10.65 | -0.01 | -0.09 | 10.5 | 10.65 | 10.5 | 4200 |
| 1730151600 | 10.66 | 0.01 | 0.09 | 10.67 | 10.67 | 10.65 | 4100 |
| 1729892400 | 10.65 | -0.03 | -0.28 | 10.67 | 10.67 | 10.61 | 1700 |
| 1729806000 | 10.68 | 0.06 | 0.56 | 10.58 | 10.68 | 10.58 | 800 |
| 1729719600 | 10.62 | -0.03 | -0.28 | 10.66 | 10.66 | 10.62 | 700 |
| 1729633200 | 10.65 | 0 | 0.00 | 10.55 | 10.65 | 10.55 | 7655 |
| 1729546800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 3400 |
| 1729287600 | 10.65 | 0.06 | 0.57 | 10.63 | 10.65 | 10.63 | 900 |
| 1729201200 | 10.59 | 0.04 | 0.38 | 10.55 | 10.59 | 10.55 | 2300 |
| 1729114800 | 10.55 | 0.02 | 0.19 | 10.55 | 10.55 | 10.55 | 2632 |
| 1729028400 | 10.53 | 0 | 0.00 | 10.57 | 10.57 | 10.53 | 5000 |
| 1728682800 | 10.53 | 0.02 | 0.19 | 10.53 | 10.54 | 10.52 | 3556 |
| 1728596400 | 10.51 | 0.01 | 0.10 | 10.55 | 10.55 | 10.51 | 22700 |
| 1728510000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728423600 | 10.5 | -0.05 | -0.47 | 10.54 | 10.54 | 10.5 | 15576 |
| 1728337200 | 10.55 | -0.04 | -0.38 | 10.56 | 10.61 | 10.55 | 3000 |
| 1728078000 | 10.59 | 0.03 | 0.28 | 10.59 | 10.6 | 10.56 | 7600 |
| 1727991600 | 10.56 | -0.01 | -0.09 | 10.57 | 10.57 | 10.56 | 4400 |
| 1727905200 | 10.57 | 0.03 | 0.28 | 10.54 | 10.57 | 10.53 | 1600 |
| 1727818800 | 10.54 | 0.01 | 0.09 | 10.51 | 10.55 | 10.51 | 400 |
| 1727730000 | 10.53 | 0.01 | 0.10 | 10.51 | 10.56 | 10.51 | 7100 |
| 1727473200 | 10.52 | -0.12 | -1.13 | 10.6 | 10.6 | 10.51 | 1900 |
| 1727386800 | 10.64 | -0.05 | -0.47 | 10.64 | 10.64 | 10.64 | 1800 |
| 1727300400 | 10.69 | 0.1 | 0.94 | 10.65 | 10.69 | 10.6 | 16100 |
| 1727214000 | 10.59 | -0.01 | -0.09 | 10.61 | 10.61 | 10.59 | 7600 |
| 1727127600 | 10.6 | -0.06 | -0.56 | 10.59 | 10.62 | 10.59 | 5726 |
| 1726868400 | 10.66 | 0.04 | 0.38 | 10.65 | 10.66 | 10.61 | 12800 |
| 1726782000 | 10.62 | -0.01 | -0.09 | 10.68 | 10.68 | 10.61 | 7600 |
| 1726695600 | 10.63 | 0.03 | 0.28 | 10.57 | 10.63 | 10.57 | 10100 |
| 1726609200 | 10.6 | -0.03 | -0.28 | 10.62 | 10.62 | 10.6 | 5900 |
| 1726522800 | 10.63 | 0.08 | 0.76 | 10.63 | 10.63 | 10.57 | 9500 |
| 1726263600 | 10.55 | 0.03 | 0.29 | 10.54 | 10.55 | 10.54 | 4700 |
| 1726177200 | 10.52 | -0.03 | -0.28 | 10.46 | 10.52 | 10.46 | 4300 |
| 1726090800 | 10.55 | 0 | 0.00 | 10.56 | 10.57 | 10.52 | 7200 |
| 1726004400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1725918000 | 10.55 | 0.07 | 0.67 | 10.49 | 10.55 | 10.49 | 28150 |
| 1725658800 | 10.48 | 0.03 | 0.29 | 10.45 | 10.49 | 10.44 | 39000 |
| 1725572400 | 10.45 | -0.07 | -0.67 | 10.37 | 10.52 | 10.37 | 6900 |
| 1725486000 | 10.52 | -0.06 | -0.57 | 10.45 | 10.52 | 10.45 | 24400 |
| 1725399600 | 10.58 | 0.22 | 2.12 | 10.4 | 10.58 | 10.38 | 36446 |
| 1725054000 | 10.36 | 0.01 | 0.10 | 10.37 | 10.4 | 10.36 | 82675 |
| 1724967600 | 10.35 | -0.07 | -0.67 | 10.44 | 10.46 | 10.35 | 26400 |
| 1724881200 | 10.42 | -0.08 | -0.76 | 10.5 | 10.5 | 10.42 | 49800 |
| 1724794800 | 10.5 | -0.02 | -0.19 | 10.64 | 10.64 | 10.49 | 52900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
